29358 阿里法兴六乙购Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 109.300 | 1,280,000 | 37,710,000 | 12.570 | 970,000 | 0.011 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 38,680,000 | 12.893 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 38,680,000 | 12.893 | ||||
| 15/09/2026 | 0.010 | 107.200 | 940,000 | 38,680,000 | 12.893 | 790,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 105.900 | 270,000 | 39,470,000 | 13.157 | ||||
| 11/09/2026 | 0.010 | 107.500 | 4,720,000 | 39,470,000 | 13.157 | 3,920,000 | 0.010 | ||
| 10/09/2026 | 0.011 | 106.900 | 4,380,000 | 43,390,000 | 14.463 | ||||
| 09/09/2026 | 0.013 | 109.800 | 970,000 | 43,390,000 | 14.463 | 530,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 109.500 | 960,000 | 43,920,000 | 14.640 | 540,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 109.600 | 140,000 | 44,460,000 | 14.820 | ||||
| 04/09/2026 | 0.015 | 110.100 | 3,630,000 | 44,460,000 | 14.820 | 2,510,000 | 0.014 | 50,000 | 0.016 |
| 03/09/2026 | 0.012 | 107.500 | 4,310,000 | 46,920,000 | 15.640 | 970,000 | 0.014 | 2,100,000 | 0.012 |
| 02/09/2026 | 0.015 | 109.900 | 4,830,000 | 45,790,000 | 15.263 | 840,000 | 0.014 | 1,320,000 | 0.015 |
| 01/09/2026 | 0.016 | 110.400 | 6,030,000 | 45,310,000 | 15.103 | 2,490,000 | 0.017 | 1,560,000 | 0.017 |
| 31/08/2026 | 0.020 | 114.200 | 12,730,000 | 46,240,000 | 15.413 | 5,090,000 | 0.020 | 6,530,000 | 0.019 |
| 28/08/2026 | 0.020 | 113.900 | 5,960,000 | 44,800,000 | 14.933 | 4,440,000 | 0.019 | 650,000 | 0.020 |
| 27/08/2026 | 0.022 | 115.500 | 44,660,000 | 48,590,000 | 16.197 | 30,920,000 | 0.023 | 13,510,000 | 0.023 |
| 26/08/2026 | 0.022 | 116.600 | 23,610,000 | 66,000,000 | 22.000 | 7,480,000 | 0.024 | 12,400,000 | 0.024 |
| 25/08/2026 | 0.021 | 114.200 | 30,180,000 | 61,080,000 | 20.360 | 9,480,000 | 0.021 | 14,770,000 | 0.021 |
| 24/08/2026 | 0.019 | 112.500 | 83,020,000 | 55,790,000 | 18.597 | 23,670,000 | 0.019 | 46,370,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |