29345 三花汇丰七二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.022 | 24.901 | 0 | 365,000 | 0.730 | ||||
| 18/09/2026 | 0.021 | 24.761 | 0 | 365,000 | 0.730 | ||||
| 17/09/2026 | 0.021 | 24.261 | 30,000 | 365,000 | 0.730 | 30,000 | 0.021 | ||
| 16/09/2026 | 0.020 | 23.641 | 0 | 395,000 | 0.790 | ||||
| 15/09/2026 | 0.019 | 23.181 | 0 | 395,000 | 0.790 | ||||
| 14/09/2026 | 0.023 | 24.021 | 0 | 395,000 | 0.790 | ||||
| 11/09/2026 | 0.024 | 24.281 | 0 | 395,000 | 0.790 | ||||
| 10/09/2026 | 0.025 | 24.461 | 0 | 395,000 | 0.790 | ||||
| 09/09/2026 | 0.028 | 25.341 | 310,000 | 395,000 | 0.790 | 310,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 25.041 | 0 | 705,000 | 1.410 | ||||
| 07/09/2026 | 0.029 | 25.481 | 0 | 705,000 | 1.410 | ||||
| 04/09/2026 | 0.027 | 24.521 | 0 | 705,000 | 1.410 | ||||
| 03/09/2026 | 0.027 | 24.601 | 0 | 705,000 | 1.410 | ||||
| 02/09/2026 | 0.027 | 24.761 | 25,000 | 705,000 | 1.410 | 25,000 | 0.027 | ||
| 01/09/2026 | 0.029 | 25.021 | 930,000 | 680,000 | 1.360 | 465,000 | 0.029 | 465,000 | 0.030 |
| 31/08/2026 | 0.030 | 24.981 | 2,310,000 | 680,000 | 1.360 | 1,155,000 | 0.030 | 1,155,000 | 0.030 |
| 28/08/2026 | 0.033 | 25.501 | 1,350,000 | 680,000 | 1.360 | 675,000 | 0.034 | 675,000 | 0.034 |
| 27/08/2026 | 0.035 | 25.921 | 900,000 | 680,000 | 1.360 | 450,000 | 0.035 | 450,000 | 0.035 |
| 26/08/2026 | 0.035 | 26.021 | 120,000 | 680,000 | 1.360 | 120,000 | 0.036 | ||
| 25/08/2026 | 0.037 | 26.181 | 1,800,000 | 800,000 | 1.600 | 900,000 | 0.037 | 900,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |