29339 中铝花旗七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.014 | 8.120 | 0 | 2,468,000 | 3.090 | ||||
| 17/09/2026 | 0.014 | 8.010 | 0 | 2,468,000 | 3.090 | ||||
| 16/09/2026 | 0.014 | 8.125 | 0 | 2,468,000 | 3.090 | ||||
| 15/09/2026 | 0.014 | 7.995 | 0 | 2,468,000 | 3.090 | ||||
| 14/09/2026 | 0.014 | 8.145 | 0 | 2,468,000 | 3.090 | ||||
| 11/09/2026 | 0.014 | 8.345 | 0 | 2,468,000 | 3.090 | ||||
| 10/09/2026 | 0.014 | 8.755 | 0 | 2,468,000 | 3.090 | ||||
| 09/09/2026 | 0.014 | 8.900 | 0 | 2,468,000 | 3.090 | ||||
| 08/09/2026 | 0.014 | 8.711 | 0 | 2,468,000 | 3.090 | ||||
| 07/09/2026 | 0.014 | 8.506 | 0 | 2,468,000 | 3.090 | ||||
| 04/09/2026 | 0.014 | 8.441 | 0 | 2,468,000 | 3.090 | ||||
| 03/09/2026 | 0.014 | 8.441 | 0 | 2,468,000 | 3.090 | ||||
| 02/09/2026 | 0.014 | 8.201 | 0 | 2,468,000 | 3.090 | ||||
| 01/09/2026 | 0.015 | 8.341 | 0 | 2,468,000 | 3.090 | ||||
| 31/08/2026 | 0.015 | 8.251 | 0 | 2,468,000 | 3.090 | ||||
| 28/08/2026 | 0.015 | 8.446 | 0 | 2,468,000 | 3.090 | ||||
| 27/08/2026 | 0.015 | 8.141 | 0 | 2,468,000 | 3.090 | ||||
| 26/08/2026 | 0.015 | 8.261 | 0 | 2,468,000 | 3.090 | ||||
| 25/08/2026 | 0.015 | 8.161 | 0 | 2,468,000 | 3.090 | ||||
| 24/08/2026 | 0.015 | 8.256 | 0 | 2,468,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |