29279 三生花旗七六购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.054 | 16.770 | 1,295,000 | 3,905,000 | 6.510 | 630,000 | 0.055 | 665,000 | 0.056 |
| 21/09/2026 | 0.058 | 17.220 | 2,797,500 | 3,870,000 | 6.450 | 1,357,500 | 0.055 | 1,287,500 | 0.054 |
| 18/09/2026 | 0.050 | 15.750 | 1,245,000 | 3,940,000 | 6.570 | 622,500 | 0.051 | 622,500 | 0.051 |
| 17/09/2026 | 0.051 | 15.980 | 1,155,000 | 3,940,000 | 6.570 | 577,500 | 0.050 | 577,500 | 0.050 |
| 16/09/2026 | 0.049 | 15.680 | 95,000 | 3,940,000 | 6.570 | 47,500 | 0.049 | 47,500 | 0.050 |
| 15/09/2026 | 0.052 | 16.030 | 1,020,000 | 3,940,000 | 6.570 | 610,000 | 0.052 | 410,000 | 0.052 |
| 14/09/2026 | 0.053 | 16.220 | 1,210,000 | 4,140,000 | 6.900 | 655,000 | 0.051 | 555,000 | 0.051 |
| 11/09/2026 | 0.047 | 15.440 | 175,000 | 4,240,000 | 7.070 | 175,000 | 0.047 | ||
| 10/09/2026 | 0.049 | 15.540 | 930,000 | 4,065,000 | 6.780 | 465,000 | 0.051 | 465,000 | 0.051 |
| 09/09/2026 | 0.054 | 16.150 | 1,125,000 | 4,065,000 | 6.780 | 537,500 | 0.054 | 587,500 | 0.054 |
| 08/09/2026 | 0.054 | 16.430 | 0 | 4,015,000 | 6.690 | ||||
| 07/09/2026 | 0.053 | 16.040 | 307,500 | 4,015,000 | 6.690 | 162,500 | 0.053 | 145,000 | 0.054 |
| 04/09/2026 | 0.056 | 16.240 | 585,000 | 4,032,500 | 6.720 | 292,500 | 0.058 | 292,500 | 0.059 |
| 03/09/2026 | 0.055 | 16.290 | 435,000 | 4,032,500 | 6.720 | 192,500 | 0.054 | 242,500 | 0.054 |
| 02/09/2026 | 0.052 | 15.850 | 915,000 | 3,982,500 | 6.640 | 455,000 | 0.051 | 452,500 | 0.052 |
| 01/09/2026 | 0.055 | 16.060 | 0 | 3,985,000 | 6.640 | ||||
| 31/08/2026 | 0.056 | 16.120 | 862,500 | 3,985,000 | 6.640 | 312,500 | 0.057 | 550,000 | 0.058 |
| 28/08/2026 | 0.064 | 16.960 | 2,610,000 | 3,747,500 | 6.250 | 1,310,000 | 0.065 | 1,300,000 | 0.065 |
| 27/08/2026 | 0.066 | 17.150 | 2,355,000 | 3,757,500 | 6.260 | 950,000 | 0.070 | 1,405,000 | 0.069 |
| 26/08/2026 | 0.070 | 17.530 | 4,400,000 | 3,302,500 | 5.500 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |