29247 联想华泰七一购Ａ (认购证)
按盘价 
3.730 -0.360 (-8.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4.090 | 37.580 | 20,000 | 210,000 | 0.300 | 20,000 | 3.860 | ||
| 17/09/2026 | 3.400 | 34.320 | 0 | 230,000 | 0.329 | ||||
| 16/09/2026 | 3.290 | 33.800 | 0 | 230,000 | 0.329 | ||||
| 15/09/2026 | 2.870 | 31.200 | 0 | 230,000 | 0.329 | ||||
| 14/09/2026 | 2.980 | 32.140 | 0 | 230,000 | 0.329 | ||||
| 11/09/2026 | 2.890 | 31.300 | 0 | 230,000 | 0.329 | ||||
| 10/09/2026 | 3.050 | 32.260 | 0 | 230,000 | 0.329 | ||||
| 09/09/2026 | 3.050 | 32.420 | 0 | 230,000 | 0.329 | ||||
| 08/09/2026 | 2.690 | 30.360 | 0 | 230,000 | 0.329 | ||||
| 07/09/2026 | 3.040 | 32.360 | 0 | 230,000 | 0.329 | ||||
| 04/09/2026 | 3.040 | 32.400 | 0 | 230,000 | 0.329 | ||||
| 03/09/2026 | 2.700 | 30.540 | 0 | 230,000 | 0.329 | ||||
| 02/09/2026 | 2.700 | 30.600 | 0 | 230,000 | 0.329 | ||||
| 01/09/2026 | 2.700 | 30.580 | 0 | 230,000 | 0.329 | ||||
| 31/08/2026 | 2.600 | 30.040 | 0 | 230,000 | 0.329 | ||||
| 28/08/2026 | 2.610 | 29.960 | 0 | 230,000 | 0.329 | ||||
| 27/08/2026 | 2.730 | 30.720 | 0 | 230,000 | 0.329 | ||||
| 26/08/2026 | 2.730 | 30.560 | 0 | 230,000 | 0.329 | ||||
| 25/08/2026 | 2.740 | 30.800 | 0 | 230,000 | 0.329 | ||||
| 24/08/2026 | 2.580 | 29.640 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |