29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 19,120,000 | 23.900 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 19,120,000 | 23.900 | ||||
| 16/09/2026 | 0.010 | 433.400 | 20,000 | 19,120,000 | 23.900 | ||||
| 15/09/2026 | 0.012 | 438.800 | 330,000 | 19,120,000 | 23.900 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 19,120,000 | 23.900 | ||||
| 11/09/2026 | 0.010 | 428.400 | 300,000 | 19,120,000 | 23.900 | 300,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 425.600 | 1,260,000 | 19,420,000 | 24.280 | 310,000 | 0.010 | ||
| 09/09/2026 | 0.013 | 434.000 | 60,000 | 19,730,000 | 24.660 | ||||
| 08/09/2026 | 0.015 | 435.400 | 80,000 | 19,730,000 | 24.660 | ||||
| 07/09/2026 | 0.016 | 438.400 | 160,000 | 19,730,000 | 24.660 | ||||
| 04/09/2026 | 0.020 | 442.800 | 420,000 | 19,730,000 | 24.660 | ||||
| 03/09/2026 | 0.015 | 433.000 | 180,000 | 19,730,000 | 24.660 | ||||
| 02/09/2026 | 0.019 | 438.200 | 570,000 | 19,730,000 | 24.660 | ||||
| 01/09/2026 | 0.022 | 441.400 | 650,000 | 19,730,000 | 24.660 | ||||
| 31/08/2026 | 0.029 | 453.000 | 2,140,000 | 19,730,000 | 24.660 | ||||
| 28/08/2026 | 0.033 | 455.200 | 1,850,000 | 19,730,000 | 24.660 | 1,000,000 | 0.036 | ||
| 27/08/2026 | 0.030 | 447.800 | 20,000 | 20,730,000 | 25.910 | ||||
| 26/08/2026 | 0.030 | 445.400 | 1,320,000 | 20,730,000 | 25.910 | 450,000 | 0.034 | ||
| 25/08/2026 | 0.030 | 442.000 | 490,000 | 20,280,000 | 25.350 | 100,000 | 0.030 | ||
| 24/08/2026 | 0.031 | 440.000 | 2,980,000 | 20,180,000 | 25.230 | 500,000 | 0.030 | 650,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |