29146 中芯摩通六乙购Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 65.150 | 5,735,000 | 151,970,000 | 75.985 | 4,440,000 | 0.025 | 925,000 | 0.026 |
| 17/09/2026 | 0.020 | 62.400 | 1,005,000 | 155,485,000 | 77.742 | 740,000 | 0.020 | 265,000 | 0.020 |
| 16/09/2026 | 0.024 | 63.650 | 5,315,000 | 155,960,000 | 77.980 | 4,245,000 | 0.022 | 720,000 | 0.021 |
| 15/09/2026 | 0.018 | 60.750 | 6,500,000 | 159,485,000 | 79.742 | 4,415,000 | 0.019 | 1,845,000 | 0.020 |
| 14/09/2026 | 0.019 | 61.300 | 7,155,000 | 162,055,000 | 81.028 | 3,775,000 | 0.019 | 2,500,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 6,045,000 | 163,330,000 | 81.665 | 650,000 | 0.023 | 3,650,000 | 0.022 |
| 10/09/2026 | 0.025 | 63.450 | 6,405,000 | 160,330,000 | 80.165 | 1,080,000 | 0.025 | 5,135,000 | 0.025 |
| 09/09/2026 | 0.028 | 65.000 | 10,155,000 | 156,275,000 | 78.138 | 1,755,000 | 0.029 | 7,735,000 | 0.031 |
| 08/09/2026 | 0.029 | 65.350 | 36,550,000 | 150,295,000 | 75.148 | 1,710,000 | 0.033 | 34,095,000 | 0.030 |
| 07/09/2026 | 0.038 | 68.300 | 18,510,000 | 117,910,000 | 58.955 | 16,870,000 | 0.037 | 1,280,000 | 0.038 |
| 04/09/2026 | 0.034 | 67.200 | 25,465,000 | 133,500,000 | 66.750 | 2,735,000 | 0.039 | 21,860,000 | 0.037 |
| 03/09/2026 | 0.038 | 68.050 | 6,300,000 | 114,375,000 | 57.188 | 3,490,000 | 0.038 | 2,570,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 31,585,000 | 115,295,000 | 57.647 | 22,995,000 | 0.040 | 7,340,000 | 0.040 |
| 01/09/2026 | 0.045 | 68.850 | 90,750,000 | 130,950,000 | 65.475 | 42,920,000 | 0.048 | 47,280,000 | 0.048 |
| 31/08/2026 | 0.052 | 70.750 | 124,905,000 | 126,590,000 | 63.295 | 59,410,000 | 0.048 | 63,855,000 | 0.048 |
| 28/08/2026 | 0.051 | 70.150 | 124,060,000 | 122,145,000 | 61.072 | 44,920,000 | 0.061 | 77,025,000 | 0.059 |
| 27/08/2026 | 0.059 | 71.300 | 211,415,000 | 90,040,000 | 45.020 | 96,550,000 | 0.058 | 103,830,000 | 0.058 |
| 26/08/2026 | 0.056 | 69.700 | 39,995,000 | 82,760,000 | 41.380 | 35,195,000 | 0.057 | 3,880,000 | 0.055 |
| 25/08/2026 | 0.050 | 67.850 | 146,895,000 | 114,075,000 | 57.037 | 69,120,000 | 0.044 | 75,525,000 | 0.045 |
| 24/08/2026 | 0.048 | 66.750 | 120,960,000 | 107,670,000 | 53.835 | 43,250,000 | 0.054 | 76,130,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |