29135 玖龙花旗六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 6.050 | 0 | ||||||
| 23/09/2026 | 0.013 | 5.930 | 0 | 5,070,000 | 12.680 | ||||
| 22/09/2026 | 0.013 | 6.025 | 0 | 5,070,000 | 12.680 | ||||
| 21/09/2026 | 0.015 | 6.200 | 30,000 | 5,070,000 | 12.680 | 30,000 | 0.015 | ||
| 18/09/2026 | 0.017 | 6.200 | 0 | 5,040,000 | 12.600 | ||||
| 17/09/2026 | 0.017 | 6.185 | 0 | 5,040,000 | 12.600 | ||||
| 16/09/2026 | 0.017 | 6.090 | 0 | 5,040,000 | 12.600 | ||||
| 15/09/2026 | 0.017 | 6.155 | 320,000 | 5,040,000 | 12.600 | 320,000 | 0.017 | ||
| 14/09/2026 | 0.019 | 6.135 | 0 | 5,360,000 | 13.400 | ||||
| 11/09/2026 | 0.022 | 6.295 | 680,000 | 5,360,000 | 13.400 | 680,000 | 0.022 | ||
| 10/09/2026 | 0.027 | 6.455 | 1,270,000 | 4,680,000 | 11.700 | 600,000 | 0.027 | 670,000 | 0.027 |
| 09/09/2026 | 0.032 | 6.570 | 730,000 | 4,610,000 | 11.530 | 200,000 | 0.028 | 530,000 | 0.029 |
| 08/09/2026 | 0.029 | 6.410 | 780,000 | 4,280,000 | 10.700 | 390,000 | 0.029 | 300,000 | 0.029 |
| 07/09/2026 | 0.034 | 6.525 | 1,555,000 | 4,370,000 | 10.930 | 715,000 | 0.034 | 840,000 | 0.036 |
| 04/09/2026 | 0.039 | 6.630 | 3,000,000 | 4,245,000 | 10.610 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 03/09/2026 | 0.041 | 6.680 | 3,455,000 | 4,245,000 | 10.610 | 1,590,000 | 0.046 | 1,820,000 | 0.046 |
| 02/09/2026 | 0.049 | 6.810 | 4,200,000 | 4,015,000 | 10.040 | 2,100,000 | 0.048 | 2,100,000 | 0.048 |
| 01/09/2026 | 0.054 | 6.935 | 2,305,000 | 4,015,000 | 10.040 | 1,170,000 | 0.050 | 1,095,000 | 0.049 |
| 31/08/2026 | 0.051 | 6.820 | 4,470,000 | 4,090,000 | 10.230 | 2,170,000 | 0.052 | 2,300,000 | 0.052 |
| 28/08/2026 | 0.060 | 6.970 | 7,185,000 | 3,960,000 | 9.900 | 3,220,000 | 0.057 | 3,915,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |