29090 腾讯法兴七三购Ｂ (认购证)
按盘价 
0.067 +0.022 (+48.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.045 | 430.000 | 12,300,000 | 53,800,000 | 13.450 | 6,400,000 | 0.044 | 5,150,000 | 0.045 |
| 18/09/2026 | 0.040 | 419.000 | 492,400,000 | 55,050,000 | 13.762 | 242,900,000 | 0.044 | 249,050,000 | 0.044 |
| 17/09/2026 | 0.044 | 426.000 | 429,650,000 | 48,900,000 | 12.225 | 211,800,000 | 0.043 | 217,700,000 | 0.043 |
| 16/09/2026 | 0.049 | 433.400 | 3,600,000 | 43,000,000 | 10.750 | 1,300,000 | 0.050 | 2,150,000 | 0.049 |
| 15/09/2026 | 0.053 | 438.800 | 7,950,000 | 42,150,000 | 10.538 | 5,550,000 | 0.054 | 1,800,000 | 0.054 |
| 14/09/2026 | 0.048 | 430.600 | 4,500,000 | 45,900,000 | 11.475 | 3,100,000 | 0.048 | 750,000 | 0.047 |
| 11/09/2026 | 0.046 | 428.400 | 7,100,000 | 48,250,000 | 12.062 | 3,650,000 | 0.047 | 3,450,000 | 0.047 |
| 10/09/2026 | 0.045 | 425.600 | 9,250,000 | 48,450,000 | 12.112 | 2,350,000 | 0.044 | 6,800,000 | 0.045 |
| 09/09/2026 | 0.050 | 434.000 | 650,000 | 44,000,000 | 11.000 | 650,000 | 0.050 | ||
| 08/09/2026 | 0.051 | 435.400 | 1,800,000 | 43,350,000 | 10.838 | 400,000 | 0.053 | 1,350,000 | 0.052 |
| 07/09/2026 | 0.054 | 438.400 | 3,400,000 | 42,400,000 | 10.600 | 2,200,000 | 0.055 | 800,000 | 0.055 |
| 04/09/2026 | 0.058 | 442.800 | 9,200,000 | 43,800,000 | 10.950 | 4,300,000 | 0.057 | 3,650,000 | 0.057 |
| 03/09/2026 | 0.051 | 433.000 | 4,100,000 | 44,450,000 | 11.112 | 750,000 | 0.055 | 3,100,000 | 0.053 |
| 02/09/2026 | 0.056 | 438.200 | 3,500,000 | 42,100,000 | 10.525 | 450,000 | 0.056 | 2,900,000 | 0.055 |
| 01/09/2026 | 0.060 | 441.400 | 3,650,000 | 39,650,000 | 9.912 | 850,000 | 0.059 | 2,550,000 | 0.061 |
| 31/08/2026 | 0.068 | 453.000 | 3,450,000 | 37,950,000 | 9.488 | 1,450,000 | 0.066 | 1,600,000 | 0.065 |
| 28/08/2026 | 0.070 | 455.200 | 10,450,000 | 37,800,000 | 9.450 | 5,100,000 | 0.072 | 3,050,000 | 0.070 |
| 27/08/2026 | 0.064 | 447.800 | 6,250,000 | 39,850,000 | 9.962 | 3,050,000 | 0.064 | 2,550,000 | 0.065 |
| 26/08/2026 | 0.064 | 445.400 | 5,400,000 | 40,350,000 | 10.088 | 3,200,000 | 0.064 | 1,250,000 | 0.065 |
| 25/08/2026 | 0.060 | 442.000 | 2,500,000 | 42,300,000 | 10.575 | 1,400,000 | 0.060 | 1,050,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |