29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 65.150 | 1,632,500 | 5,835,000 | 14.590 | 650,000 | 0.013 | 760,000 | 0.016 |
| 17/09/2026 | 0.012 | 62.400 | 335,000 | 5,725,000 | 14.310 | 335,000 | 0.013 | ||
| 16/09/2026 | 0.014 | 63.650 | 120,000 | 5,390,000 | 13.480 | 60,000 | 0.014 | ||
| 15/09/2026 | 0.012 | 60.750 | 315,000 | 5,450,000 | 13.630 | 185,000 | 0.012 | 130,000 | 0.012 |
| 14/09/2026 | 0.012 | 61.300 | 135,000 | 5,505,000 | 13.760 | 20,000 | 0.012 | 115,000 | 0.013 |
| 11/09/2026 | 0.015 | 63.150 | 720,000 | 5,410,000 | 13.530 | 265,000 | 0.013 | 455,000 | 0.014 |
| 10/09/2026 | 0.016 | 63.450 | 360,000 | 5,220,000 | 13.050 | 155,000 | 0.016 | 205,000 | 0.017 |
| 09/09/2026 | 0.019 | 65.000 | 0 | 5,170,000 | 12.930 | ||||
| 08/09/2026 | 0.020 | 65.350 | 440,000 | 5,170,000 | 12.930 | 97,500 | 0.022 | 342,500 | 0.022 |
| 07/09/2026 | 0.027 | 68.300 | 210,000 | 4,925,000 | 12.310 | 200,000 | 0.026 | ||
| 04/09/2026 | 0.025 | 67.200 | 822,500 | 5,125,000 | 12.810 | 622,500 | 0.028 | 200,000 | 0.027 |
| 03/09/2026 | 0.029 | 68.050 | 1,200,000 | 5,547,500 | 13.870 | 1,045,000 | 0.029 | 155,000 | 0.030 |
| 02/09/2026 | 0.031 | 68.250 | 230,000 | 6,437,500 | 16.090 | 45,000 | 0.031 | 180,000 | 0.031 |
| 01/09/2026 | 0.036 | 68.850 | 205,000 | 6,302,500 | 15.760 | 200,000 | 0.036 | ||
| 31/08/2026 | 0.042 | 70.750 | 352,500 | 6,102,500 | 15.260 | 167,500 | 0.041 | 182,500 | 0.039 |
| 28/08/2026 | 0.043 | 70.150 | 247,500 | 6,087,500 | 15.220 | 147,500 | 0.047 | 100,000 | 0.050 |
| 27/08/2026 | 0.050 | 71.300 | 640,000 | 6,135,000 | 15.340 | 170,000 | 0.050 | 270,000 | 0.051 |
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 6,035,000 | 15.090 | 250,000 | 0.044 | 50,000 | 0.049 |
| 25/08/2026 | 0.042 | 67.850 | 5,000 | 6,235,000 | 15.590 | 5,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 66.750 | 562,500 | 6,230,000 | 15.580 | 312,500 | 0.040 | 240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |