29064 中芯信证六乙购Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 65.150 | 5,275,000 | 67,770,000 | 45.180 | 1,280,000 | 0.025 | 3,495,000 | 0.026 |
| 17/09/2026 | 0.021 | 62.400 | 450,000 | 65,555,000 | 43.700 | 130,000 | 0.020 | 200,000 | 0.020 |
| 16/09/2026 | 0.025 | 63.650 | 10,415,000 | 65,485,000 | 43.660 | 10,415,000 | 0.025 | ||
| 15/09/2026 | 0.019 | 60.750 | 5,225,000 | 55,070,000 | 36.710 | 50,000 | 0.022 | 5,175,000 | 0.020 |
| 14/09/2026 | 0.020 | 61.300 | 615,000 | 49,945,000 | 33.300 | 295,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 63.150 | 900,000 | 49,650,000 | 33.100 | 250,000 | 0.022 | 370,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 2,040,000 | 49,530,000 | 33.020 | 1,665,000 | 0.025 | 170,000 | 0.025 |
| 09/09/2026 | 0.030 | 65.000 | 1,175,000 | 51,025,000 | 34.020 | 70,000 | 0.030 | 555,000 | 0.030 |
| 08/09/2026 | 0.031 | 65.350 | 4,170,000 | 50,540,000 | 33.690 | 3,290,000 | 0.036 | 475,000 | 0.035 |
| 07/09/2026 | 0.040 | 68.300 | 850,000 | 53,355,000 | 35.570 | 455,000 | 0.040 | 290,000 | 0.040 |
| 04/09/2026 | 0.036 | 67.200 | 1,620,000 | 53,520,000 | 35.680 | 20,000 | 0.039 | 1,525,000 | 0.037 |
| 03/09/2026 | 0.040 | 68.050 | 1,915,000 | 52,015,000 | 34.680 | 1,655,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 68.250 | 2,400,000 | 50,360,000 | 33.570 | 490,000 | 0.040 | 1,275,000 | 0.042 |
| 01/09/2026 | 0.047 | 68.850 | 885,000 | 49,575,000 | 33.050 | 130,000 | 0.049 | 515,000 | 0.047 |
| 31/08/2026 | 0.053 | 70.750 | 4,255,000 | 49,190,000 | 32.790 | 495,000 | 0.053 | 3,265,000 | 0.049 |
| 28/08/2026 | 0.055 | 70.150 | 1,940,000 | 46,420,000 | 30.950 | 120,000 | 0.062 | 1,565,000 | 0.058 |
| 27/08/2026 | 0.061 | 71.300 | 2,555,000 | 44,975,000 | 29.980 | 950,000 | 0.063 | 910,000 | 0.060 |
| 26/08/2026 | 0.058 | 69.700 | 2,270,000 | 45,015,000 | 30.010 | 1,105,000 | 0.060 | 830,000 | 0.056 |
| 25/08/2026 | 0.052 | 67.850 | 1,845,000 | 45,290,000 | 30.190 | 555,000 | 0.048 | 980,000 | 0.048 |
| 24/08/2026 | 0.049 | 66.750 | 5,290,000 | 44,865,000 | 29.910 | 900,000 | 0.048 | 3,475,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |