29056 汇丰信证六乙购Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 159.500 | 0 | |||||||
| 22/09/2026 | 159.300 | 0 | 15,310,000 | 30.620 | 552,000 | 0.126 | 2,086,000 | 0.124 | |
| 21/09/2026 | 161.500 | 0 | 13,776,000 | 27.550 | 1,286,000 | 0.131 | 5,380,000 | 0.130 | |
| 18/09/2026 | 161.600 | 0 | 9,682,000 | 19.360 | 25,238,000 | 0.150 | 22,046,000 | 0.147 | |
| 17/09/2026 | 159.800 | 0 | 12,874,000 | 25.750 | 7,742,000 | 0.120 | 9,064,000 | 0.118 | |
| 16/09/2026 | 0 | 11,552,000 | 23.100 | 7,834,000 | 0.135 | 6,378,000 | 0.133 | ||
| 15/09/2026 | 0 | 13,008,000 | 26.020 | 15,186,000 | 0.134 | 23,450,000 | 0.135 | ||
| 14/09/2026 | 0 | 4,744,000 | 9.490 | 1,408,000 | 0.170 | ||||
| 11/09/2026 | 163.300 | 0 | 6,152,000 | 12.300 | 7,358,000 | 0.155 | 9,832,000 | 0.152 | |
| 10/09/2026 | 164.700 | 0 | 3,678,000 | 7.360 | 5,358,000 | 0.173 | 5,200,000 | 0.171 | |
| 09/09/2026 | 166.000 | 0 | 3,836,000 | 7.670 | |||||
| 08/09/2026 | 0 | 3,836,000 | 7.670 | 26,000 | 0.174 | 858,000 | 0.188 | ||
| 07/09/2026 | 167.600 | 0 | 3,004,000 | 6.010 | 1,068,000 | 0.198 | 664,000 | 0.204 | |
| 04/09/2026 | 166.700 | 0 | 3,408,000 | 6.820 | 4,496,000 | 0.198 | |||
| 03/09/2026 | 0 | 7,904,000 | 15.810 | 3,116,000 | 0.163 | ||||
| 02/09/2026 | 0 | 11,020,000 | 22.040 | 21,896,000 | 0.140 | 19,456,000 | 0.138 | ||
| 01/09/2026 | 0 | 13,460,000 | 26.920 | 10,096,000 | 0.127 | 12,780,000 | 0.126 | ||
| 31/08/2026 | 161.000 | 0 | 10,776,000 | 21.550 | 15,560,000 | 0.138 | 18,864,000 | 0.137 | |
| 28/08/2026 | 161.400 | 0 | 7,472,000 | 14.940 | 8,404,000 | 0.148 | 9,264,000 | 0.148 | |
| 27/08/2026 | 0 | 6,612,000 | 13.220 | 6,556,000 | 0.155 | 7,738,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |