29031 美团摩利六甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 73.200 | 0 | 2,325,000 | 2.348 | ||||
| 17/09/2026 | 0.013 | 72.900 | 0 | 2,325,000 | 2.348 | ||||
| 16/09/2026 | 0.013 | 74.450 | 0 | 2,325,000 | 2.348 | ||||
| 15/09/2026 | 0.013 | 74.750 | 0 | 2,325,000 | 2.348 | ||||
| 14/09/2026 | 0.013 | 75.050 | 0 | 2,325,000 | 2.348 | ||||
| 11/09/2026 | 0.013 | 75.100 | 0 | 2,325,000 | 2.348 | ||||
| 10/09/2026 | 0.013 | 74.750 | 0 | 2,325,000 | 2.348 | ||||
| 09/09/2026 | 0.013 | 77.800 | 0 | 2,325,000 | 2.348 | ||||
| 08/09/2026 | 0.016 | 80.600 | 230,000 | 2,325,000 | 2.348 | 115,000 | 0.016 | 115,000 | 0.016 |
| 07/09/2026 | 0.016 | 80.050 | 0 | 2,325,000 | 2.348 | ||||
| 04/09/2026 | 0.019 | 81.750 | 390,000 | 2,325,000 | 2.348 | 275,000 | 0.017 | 115,000 | 0.017 |
| 03/09/2026 | 0.012 | 77.650 | 280,000 | 2,485,000 | 2.510 | 280,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 78.750 | 0 | 2,765,000 | 2.793 | ||||
| 01/09/2026 | 0.012 | 76.650 | 4,245,000 | 2,765,000 | 2.793 | 2,555,000 | 0.013 | 1,090,000 | 0.015 |
| 31/08/2026 | 0.017 | 78.900 | 3,080,000 | 4,230,000 | 4.273 | 1,485,000 | 0.018 | 1,595,000 | 0.018 |
| 28/08/2026 | 0.019 | 77.500 | 0 | 4,120,000 | 4.162 | ||||
| 27/08/2026 | 0.021 | 77.500 | 0 | 4,120,000 | 4.162 | ||||
| 26/08/2026 | 0.022 | 78.050 | 1,100,000 | 4,120,000 | 4.162 | 560,000 | 0.025 | 540,000 | 0.025 |
| 25/08/2026 | 0.021 | 77.200 | 3,635,000 | 4,140,000 | 4.182 | 1,685,000 | 0.025 | 1,950,000 | 0.026 |
| 24/08/2026 | 0.033 | 82.700 | 1,540,000 | 3,875,000 | 3.914 | 740,000 | 0.033 | 800,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |