29019 华虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 115.500 | 200,000 | 330,000 | 0.471 | 100,000 | 0.084 | 100,000 | 0.082 |
| 17/09/2026 | 0.105 | 110.200 | 60,000 | 330,000 | 0.471 | 30,000 | 0.107 | 30,000 | 0.106 |
| 16/09/2026 | 0.101 | 111.900 | 20,000 | 330,000 | 0.471 | 10,000 | 0.101 | 10,000 | 0.102 |
| 15/09/2026 | 0.125 | 105.700 | 0 | 330,000 | 0.471 | ||||
| 14/09/2026 | 0.124 | 106.500 | 0 | 330,000 | 0.471 | ||||
| 11/09/2026 | 0.109 | 111.700 | 0 | 330,000 | 0.471 | ||||
| 10/09/2026 | 0.107 | 113.000 | 0 | 330,000 | 0.471 | ||||
| 09/09/2026 | 0.113 | 111.600 | 0 | 330,000 | 0.471 | ||||
| 08/09/2026 | 0.116 | 111.000 | 180,000 | 330,000 | 0.471 | 90,000 | 0.116 | 90,000 | 0.107 |
| 07/09/2026 | 0.107 | 115.100 | 0 | 330,000 | 0.471 | ||||
| 04/09/2026 | 0.124 | 109.700 | 170,000 | 330,000 | 0.471 | 130,000 | 0.119 | 30,000 | 0.108 |
| 03/09/2026 | 0.098 | 119.800 | 90,000 | 430,000 | 0.614 | 90,000 | 0.104 | ||
| 02/09/2026 | 0.106 | 117.500 | 30,000 | 520,000 | 0.743 | 30,000 | 0.107 | ||
| 01/09/2026 | 0.097 | 120.900 | 0 | 490,000 | 0.700 | ||||
| 31/08/2026 | 0.095 | 123.000 | 730,000 | 490,000 | 0.700 | 360,000 | 0.108 | 360,000 | 0.108 |
| 28/08/2026 | 0.101 | 120.600 | 680,000 | 490,000 | 0.700 | 300,000 | 0.101 | 380,000 | 0.103 |
| 27/08/2026 | 0.096 | 122.800 | 700,000 | 410,000 | 0.586 | 350,000 | 0.096 | 350,000 | 0.100 |
| 26/08/2026 | 0.113 | 117.500 | 100,000 | 410,000 | 0.586 | 100,000 | 0.113 | ||
| 25/08/2026 | 0.139 | 110.400 | 140,000 | 510,000 | 0.729 | 140,000 | 0.145 | ||
| 24/08/2026 | 0.145 | 108.800 | 130,000 | 650,000 | 0.929 | 130,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |