28989 华虹中银六甲沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.045 | 115.500 | 765,000 | 895,000 | 1.279 | 405,000 | 0.048 | 360,000 | 0.046 |
| 17/09/2026 | 0.060 | 110.200 | 4,765,000 | 940,000 | 1.343 | 2,380,000 | 0.063 | 2,385,000 | 0.062 |
| 16/09/2026 | 0.058 | 111.900 | 2,550,000 | 935,000 | 1.336 | 1,255,000 | 0.062 | 1,295,000 | 0.059 |
| 15/09/2026 | 0.080 | 105.700 | 180,000 | 895,000 | 1.279 | 90,000 | 0.070 | 90,000 | 0.070 |
| 14/09/2026 | 0.078 | 106.500 | 270,000 | 895,000 | 1.279 | 135,000 | 0.077 | 135,000 | 0.077 |
| 11/09/2026 | 0.069 | 111.700 | 2,210,000 | 895,000 | 1.279 | 1,895,000 | 0.077 | 295,000 | 0.073 |
| 10/09/2026 | 0.068 | 113.000 | 830,000 | 2,495,000 | 3.564 | 115,000 | 0.068 | 715,000 | 0.069 |
| 09/09/2026 | 0.073 | 111.600 | 720,000 | 1,895,000 | 2.707 | 655,000 | 0.071 | 65,000 | 0.068 |
| 08/09/2026 | 0.078 | 111.000 | 1,725,000 | 2,485,000 | 3.550 | 320,000 | 0.080 | 1,405,000 | 0.079 |
| 07/09/2026 | 0.070 | 115.100 | 995,000 | 1,400,000 | 2.000 | 245,000 | 0.071 | 750,000 | 0.074 |
| 04/09/2026 | 0.093 | 109.700 | 70,000 | 895,000 | 1.279 | 55,000 | 0.088 | 15,000 | 0.071 |
| 03/09/2026 | 0.066 | 119.800 | 0 | 935,000 | 1.336 | ||||
| 02/09/2026 | 0.074 | 117.500 | 40,000 | 935,000 | 1.336 | 40,000 | 0.077 | ||
| 01/09/2026 | 0.063 | 120.900 | 0 | 895,000 | 1.279 | ||||
| 31/08/2026 | 0.063 | 123.000 | 0 | 895,000 | 1.279 | ||||
| 28/08/2026 | 0.068 | 120.600 | 0 | 895,000 | 1.279 | ||||
| 27/08/2026 | 0.067 | 122.800 | 0 | 895,000 | 1.279 | ||||
| 26/08/2026 | 0.081 | 117.500 | 0 | 895,000 | 1.279 | ||||
| 25/08/2026 | 0.107 | 110.400 | 0 | 895,000 | 1.279 | ||||
| 24/08/2026 | 0.112 | 108.800 | 105,000 | 895,000 | 1.279 | 55,000 | 0.110 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |