28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 25.140 | 910,000 | 8,250,000 | 8.250 | 100,000 | 0.015 | 810,000 | 0.018 |
| 03/11/2026 | 0.014 | 24.040 | 40,000 | 7,540,000 | 7.540 | 20,000 | 0.013 | 20,000 | 0.017 |
| 02/11/2026 | 0.015 | 24.080 | 0 | 7,540,000 | 7.540 | ||||
| 30/10/2026 | 0.016 | 24.260 | 4,160,000 | 7,540,000 | 7.540 | 1,160,000 | 0.017 | 3,000,000 | 0.017 |
| 29/10/2026 | 0.022 | 26.040 | 505,000 | 5,700,000 | 5.700 | 170,000 | 0.022 | 335,000 | 0.021 |
| 28/10/2026 | 0.039 | 29.220 | 90,425,000 | 5,535,000 | 5.535 | 45,225,000 | 0.038 | 45,200,000 | 0.038 |
| 27/10/2026 | 0.036 | 28.600 | 0 | 5,560,000 | 5.560 | ||||
| 26/10/2026 | 0.036 | 28.360 | 80,000 | 5,560,000 | 5.560 | 70,000 | 0.036 | 10,000 | 0.036 |
| 23/10/2026 | 0.039 | 29.060 | 50,000 | 5,620,000 | 5.620 | 50,000 | 0.040 | ||
| 22/10/2026 | 0.038 | 28.740 | 675,000 | 5,670,000 | 5.670 | 5,000 | 0.038 | 670,000 | 0.042 |
| 21/10/2026 | 0.048 | 30.260 | 830,000 | 5,005,000 | 5.005 | 300,000 | 0.047 | 530,000 | 0.048 |
| 20/10/2026 | 0.049 | 30.300 | 0 | 4,775,000 | 4.775 | ||||
| 16/10/2026 | 0.057 | 31.600 | 0 | 4,775,000 | 4.775 | ||||
| 15/10/2026 | 0.054 | 31.200 | 400,000 | 4,775,000 | 4.775 | 300,000 | 0.057 | 100,000 | 0.054 |
| 14/10/2026 | 0.067 | 32.580 | 0 | 4,975,000 | 4.975 | ||||
| 13/10/2026 | 0.069 | 33.040 | 15,000 | 4,975,000 | 4.975 | 10,000 | 0.067 | ||
| 12/10/2026 | 0.068 | 32.700 | 0 | 4,985,000 | 4.985 | ||||
| 09/10/2026 | 0.071 | 33.220 | 0 | 4,985,000 | 4.985 | ||||
| 08/10/2026 | 0.068 | 32.580 | 180,000 | 4,985,000 | 4.985 | 180,000 | 0.071 | ||
| 07/10/2026 | 0.074 | 33.380 | 30,000 | 5,165,000 | 5.165 | 30,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |