28909 中芯华泰六甲购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 65.150 | 350,000 | 16,225,000 | 16.225 | 300,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 62.400 | 50,000 | 16,525,000 | 16.525 | 50,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 63.650 | 400,000 | 16,575,000 | 16.575 | 300,000 | 0.015 | ||
| 15/09/2026 | 0.011 | 60.750 | 575,000 | 16,875,000 | 16.875 | 150,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 61.300 | 4,150,000 | 17,025,000 | 17.025 | 3,575,000 | 0.011 | 125,000 | 0.013 |
| 11/09/2026 | 0.016 | 63.150 | 1,025,000 | 20,475,000 | 20.475 | 375,000 | 0.015 | ||
| 10/09/2026 | 0.018 | 63.450 | 350,000 | 20,850,000 | 20.850 | 50,000 | 0.018 | 300,000 | 0.019 |
| 09/09/2026 | 0.022 | 65.000 | 725,000 | 20,600,000 | 20.600 | 725,000 | 0.023 | ||
| 08/09/2026 | 0.023 | 65.350 | 8,300,000 | 21,325,000 | 21.325 | 1,650,000 | 0.031 | 6,175,000 | 0.028 |
| 07/09/2026 | 0.035 | 68.300 | 4,175,000 | 16,800,000 | 16.800 | 1,925,000 | 0.035 | 1,975,000 | 0.035 |
| 04/09/2026 | 0.030 | 67.200 | 13,175,000 | 16,750,000 | 16.750 | 6,550,000 | 0.036 | 6,375,000 | 0.037 |
| 03/09/2026 | 0.036 | 68.050 | 5,400,000 | 16,925,000 | 16.925 | 2,625,000 | 0.039 | 2,725,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 9,450,000 | 16,825,000 | 16.825 | 6,250,000 | 0.040 | 2,775,000 | 0.040 |
| 01/09/2026 | 0.047 | 68.850 | 7,150,000 | 20,300,000 | 20.300 | 3,625,000 | 0.050 | 3,375,000 | 0.050 |
| 31/08/2026 | 0.057 | 70.750 | 5,775,000 | 20,550,000 | 20.550 | 2,175,000 | 0.050 | 2,875,000 | 0.051 |
| 28/08/2026 | 0.058 | 70.150 | 7,950,000 | 19,850,000 | 19.850 | 2,875,000 | 0.067 | 3,750,000 | 0.066 |
| 27/08/2026 | 0.068 | 71.300 | 9,925,000 | 18,975,000 | 18.975 | 4,350,000 | 0.070 | 3,775,000 | 0.070 |
| 26/08/2026 | 0.065 | 69.700 | 25,600,000 | 19,550,000 | 19.550 | 11,825,000 | 0.071 | 12,375,000 | 0.070 |
| 25/08/2026 | 0.057 | 67.850 | 5,575,000 | 19,000,000 | 19.000 | 2,325,000 | 0.054 | 1,525,000 | 0.052 |
| 24/08/2026 | 0.053 | 66.750 | 9,425,000 | 19,800,000 | 19.800 | 5,325,000 | 0.062 | 1,875,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |