28894 腾讯法巴七一购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.028 | 419.000 | 330,000 | 4,920,000 | 4.920 | 330,000 | 0.028 | ||
| 17/09/2026 | 0.029 | 426.000 | 1,130,000 | 4,590,000 | 4.590 | 1,130,000 | 0.029 | ||
| 16/09/2026 | 0.033 | 433.400 | 6,410,000 | 5,720,000 | 5.720 | 3,180,000 | 0.034 | 3,230,000 | 0.034 |
| 15/09/2026 | 0.038 | 438.800 | 8,210,000 | 5,670,000 | 5.670 | 3,750,000 | 0.039 | 4,430,000 | 0.039 |
| 14/09/2026 | 0.034 | 430.600 | 3,210,000 | 4,990,000 | 4.990 | 1,120,000 | 0.036 | 1,560,000 | 0.037 |
| 11/09/2026 | 0.036 | 428.400 | 580,000 | 4,550,000 | 4.550 | 280,000 | 0.036 | 300,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 0 | 4,530,000 | 4.530 | ||||
| 09/09/2026 | 0.039 | 434.000 | 520,000 | 4,530,000 | 4.530 | 260,000 | 0.039 | 260,000 | 0.041 |
| 08/09/2026 | 0.042 | 435.400 | 1,220,000 | 4,530,000 | 4.530 | 610,000 | 0.042 | 610,000 | 0.042 |
| 07/09/2026 | 0.044 | 438.400 | 740,000 | 4,530,000 | 4.530 | 490,000 | 0.044 | 250,000 | 0.044 |
| 04/09/2026 | 0.048 | 442.800 | 1,280,000 | 4,770,000 | 4.770 | 520,000 | 0.050 | 760,000 | 0.050 |
| 03/09/2026 | 0.041 | 433.000 | 550,000 | 4,530,000 | 4.530 | 270,000 | 0.042 | 270,000 | 0.046 |
| 02/09/2026 | 0.045 | 438.200 | 370,000 | 4,530,000 | 4.530 | 370,000 | 0.044 | ||
| 01/09/2026 | 0.050 | 441.400 | 1,660,000 | 4,900,000 | 4.900 | 760,000 | 0.049 | 900,000 | 0.051 |
| 31/08/2026 | 0.060 | 453.000 | 2,080,000 | 4,760,000 | 4.760 | 1,040,000 | 0.060 | 1,040,000 | 0.059 |
| 28/08/2026 | 0.064 | 455.200 | 7,350,000 | 4,760,000 | 4.760 | 3,690,000 | 0.067 | 3,550,000 | 0.067 |
| 27/08/2026 | 0.059 | 447.800 | 2,620,000 | 4,900,000 | 4.900 | 1,370,000 | 0.058 | 1,250,000 | 0.059 |
| 26/08/2026 | 0.059 | 445.400 | 7,720,000 | 5,020,000 | 5.020 | 3,160,000 | 0.060 | 4,510,000 | 0.060 |
| 25/08/2026 | 0.055 | 442.000 | 4,290,000 | 3,670,000 | 3.670 | 1,900,000 | 0.056 | 2,370,000 | 0.056 |
| 24/08/2026 | 0.057 | 440.000 | 3,070,000 | 3,200,000 | 3.200 | 1,920,000 | 0.059 | 1,150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |