28881 小米国君七十购Ａ (认购证)
按盘价 
0.107 +0.026 (+32.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 28.760 | 609,230,000 | 3,690,000 | 5.271 | 303,460,000 | 0.077 | 304,700,000 | 0.077 |
| 03/11/2026 | 0.081 | 28.600 | 564,470,000 | 2,450,000 | 3.500 | 282,110,000 | 0.079 | 282,150,000 | 0.079 |
| 02/11/2026 | 0.075 | 28.100 | 765,300,000 | 2,410,000 | 3.443 | 381,580,000 | 0.068 | 382,390,000 | 0.068 |
| 30/10/2026 | 0.061 | 26.480 | 802,890,000 | 1,600,000 | 2.286 | 401,010,000 | 0.069 | 401,730,000 | 0.069 |
| 29/10/2026 | 0.058 | 25.680 | 651,360,000 | 880,000 | 1.257 | 315,670,000 | 0.060 | 315,690,000 | 0.060 |
| 28/10/2026 | 0.056 | 25.620 | 0 | 860,000 | 1.229 | ||||
| 27/10/2026 | 0.056 | 25.660 | 0 | 860,000 | 1.229 | ||||
| 26/10/2026 | 0.068 | 26.900 | 0 | 860,000 | 1.229 | ||||
| 23/10/2026 | 0.068 | 26.800 | 70,000 | 860,000 | 1.229 | 70,000 | 0.072 | ||
| 22/10/2026 | 0.058 | 25.800 | 0 | 790,000 | 1.129 | ||||
| 21/10/2026 | 0.067 | 26.800 | 0 | 790,000 | 1.129 | ||||
| 20/10/2026 | 0.068 | 27.060 | 0 | 790,000 | 1.129 | ||||
| 16/10/2026 | 0.068 | 26.660 | 0 | 790,000 | 1.129 | ||||
| 15/10/2026 | 0.069 | 27.080 | 50,000 | 790,000 | 1.129 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.060 | 26.380 | 470,000 | 840,000 | 1.200 | 370,000 | 0.060 | ||
| 13/10/2026 | 0.049 | 25.040 | 80,000 | 1,210,000 | 1.729 | 80,000 | 0.049 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 1,290,000 | 1.843 | ||||
| 09/10/2026 | 0.055 | 25.960 | 0 | 1,290,000 | 1.843 | ||||
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,290,000 | 1.843 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,290,000 | 1.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |