28870 中芯花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 19,080,000 | 21.200 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 19,080,000 | 21.200 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 19,080,000 | 21.200 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 19,080,000 | 21.200 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 19,080,000 | 21.200 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 19,080,000 | 21.200 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 19,080,000 | 21.200 | ||||
| 09/09/2026 | 0.010 | 65.000 | 1,222,500 | 19,080,000 | 21.200 | 677,500 | 0.010 | ||
| 08/09/2026 | 0.010 | 65.350 | 1,752,500 | 19,757,500 | 21.950 | 335,000 | 0.010 | ||
| 07/09/2026 | 0.016 | 68.300 | 4,995,000 | 20,092,500 | 22.330 | 647,500 | 0.016 | ||
| 04/09/2026 | 0.016 | 67.200 | 3,430,000 | 20,740,000 | 23.040 | 2,452,500 | 0.016 | ||
| 03/09/2026 | 0.018 | 68.050 | 3,645,000 | 18,287,500 | 20.320 | 2,972,500 | 0.018 | ||
| 02/09/2026 | 0.020 | 68.250 | 317,500 | 21,260,000 | 23.620 | 250,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 68.850 | 11,100,000 | 21,010,000 | 23.340 | 4,720,000 | 0.023 | 5,270,000 | 0.026 |
| 31/08/2026 | 0.028 | 70.750 | 590,000 | 20,460,000 | 22.730 | 345,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 70.150 | 4,152,500 | 20,115,000 | 22.350 | 997,500 | 0.034 | 1,312,500 | 0.034 |
| 27/08/2026 | 0.033 | 71.300 | 4,377,500 | 19,800,000 | 22.000 | 562,500 | 0.033 | 1,817,500 | 0.035 |
| 26/08/2026 | 0.032 | 69.700 | 2,380,000 | 18,545,000 | 20.610 | 917,500 | 0.032 | 110,000 | 0.032 |
| 25/08/2026 | 0.028 | 67.850 | 1,477,500 | 19,352,500 | 21.500 | 1,127,500 | 0.027 | ||
| 24/08/2026 | 0.026 | 66.750 | 9,000,000 | 18,225,000 | 20.250 | 2,625,000 | 0.026 | 4,042,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |