28868 腾讯花旗七六购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.046 | 419.000 | 18,180,000 | 22,565,000 | 7.840 | 6,075,000 | 0.050 | 11,080,000 | 0.049 |
| 17/09/2026 | 0.050 | 426.000 | 520,000 | 17,560,000 | 6.100 | 20,000 | 0.050 | 450,000 | 0.052 |
| 16/09/2026 | 0.054 | 433.400 | 2,795,000 | 17,130,000 | 5.950 | 2,090,000 | 0.054 | 195,000 | 0.056 |
| 15/09/2026 | 0.058 | 438.800 | 6,785,000 | 19,025,000 | 6.610 | 2,325,000 | 0.060 | 4,225,000 | 0.059 |
| 14/09/2026 | 0.053 | 430.600 | 580,000 | 17,125,000 | 5.950 | 290,000 | 0.052 | 290,000 | 0.055 |
| 11/09/2026 | 0.054 | 428.400 | 1,005,000 | 17,125,000 | 5.950 | 420,000 | 0.053 | 585,000 | 0.053 |
| 10/09/2026 | 0.052 | 425.600 | 45,000 | 16,960,000 | 5.890 | 45,000 | 0.051 | ||
| 09/09/2026 | 0.057 | 434.000 | 1,050,000 | 16,915,000 | 5.870 | 480,000 | 0.058 | 570,000 | 0.058 |
| 08/09/2026 | 0.058 | 435.400 | 495,000 | 16,825,000 | 5.840 | 65,000 | 0.058 | 365,000 | 0.058 |
| 07/09/2026 | 0.061 | 438.400 | 580,000 | 16,525,000 | 5.740 | 170,000 | 0.061 | 410,000 | 0.061 |
| 04/09/2026 | 0.065 | 442.800 | 3,615,000 | 16,285,000 | 5.650 | 2,075,000 | 0.063 | 1,540,000 | 0.062 |
| 03/09/2026 | 0.057 | 433.000 | 2,105,000 | 16,820,000 | 5.840 | 550,000 | 0.060 | 1,160,000 | 0.062 |
| 02/09/2026 | 0.063 | 438.200 | 1,800,000 | 16,210,000 | 5.630 | 370,000 | 0.061 | 1,080,000 | 0.062 |
| 01/09/2026 | 0.066 | 441.400 | 670,000 | 15,500,000 | 5.380 | 75,000 | 0.066 | 545,000 | 0.066 |
| 31/08/2026 | 0.075 | 453.000 | 1,220,000 | 15,030,000 | 5.220 | 640,000 | 0.071 | 505,000 | 0.072 |
| 28/08/2026 | 0.077 | 455.200 | 3,805,000 | 15,165,000 | 5.270 | 1,970,000 | 0.079 | 1,185,000 | 0.078 |
| 27/08/2026 | 0.071 | 447.800 | 1,180,000 | 15,950,000 | 5.540 | 590,000 | 0.072 | 590,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 1,630,000 | 15,950,000 | 5.540 | 885,000 | 0.071 | 710,000 | 0.071 |
| 25/08/2026 | 0.067 | 442.000 | 1,475,000 | 16,125,000 | 5.600 | 420,000 | 0.066 | 860,000 | 0.067 |
| 24/08/2026 | 0.068 | 440.000 | 1,025,000 | 15,685,000 | 5.450 | 485,000 | 0.068 | 540,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |