28835 智谱国君六十购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.057 | 780.000 | 165,000 | 95,000 | 0.317 | 165,000 | 0.055 | ||
| 17/09/2026 | 0.052 | 740.000 | 140,000 | 260,000 | 0.867 | 140,000 | 0.056 | ||
| 16/09/2026 | 0.049 | 720.000 | 240,000 | 400,000 | 1.333 | 20,000 | 0.050 | 220,000 | 0.050 |
| 15/09/2026 | 0.038 | 680.000 | 30,000 | 200,000 | 0.667 | 30,000 | 0.037 | ||
| 14/09/2026 | 0.058 | 721.000 | 1,330,000 | 170,000 | 0.567 | 580,000 | 0.059 | 730,000 | 0.063 |
| 11/09/2026 | 0.094 | 793.000 | 0 | 20,000 | 0.067 | ||||
| 10/09/2026 | 0.107 | 819.000 | 0 | 20,000 | 0.067 | ||||
| 09/09/2026 | 0.163 | 913.500 | 5,000 | 20,000 | 0.067 | 5,000 | 0.163 | ||
| 08/09/2026 | 0.169 | 916.000 | 0 | 25,000 | 0.083 | ||||
| 07/09/2026 | 0.260 | 1,018.000 | 0 | 25,000 | 0.083 | ||||
| 04/09/2026 | 0.340 | 1,075.000 | 0 | 25,000 | 0.083 | ||||
| 03/09/2026 | 0.360 | 1,108.000 | 0 | 25,000 | 0.083 | ||||
| 02/09/2026 | 0.375 | 1,117.000 | 0 | 25,000 | 0.083 | ||||
| 01/09/2026 | 0.440 | 1,179.000 | 0 | 25,000 | 0.083 | ||||
| 31/08/2026 | 0.440 | 1,195.000 | 10,000 | 25,000 | 0.083 | 10,000 | 0.425 | ||
| 28/08/2026 | 0.410 | 1,090.000 | 0 | 35,000 | 0.117 | ||||
| 27/08/2026 | 0.470 | 1,160.000 | 5,000 | 35,000 | 0.117 | 5,000 | 0.470 | ||
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 40,000 | 0.133 | ||||
| 25/08/2026 | 0.400 | 1,059.000 | 10,000 | 40,000 | 0.133 | ||||
| 24/08/2026 | 0.380 | 1,007.000 | 0 | 40,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |