28781 建板花旗六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28781 建板花旗六乙购Ａ (认购证)

按盘价

0.010 -0.014 (-58.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/11/2026	0.010	32.680	1,245,000
04/11/2026	0.024	37.320	3,917,500	14,435,000	14.440	2,942,500	0.016	490,000	0.026
03/11/2026	0.010	32.580	980,000	16,887,500	16.890	515,000	0.011	140,000	0.016
02/11/2026	0.024	36.280	2,247,500	17,262,500	17.260	1,987,500	0.021	57,500	0.021
30/10/2026	0.020	34.680	2,462,500	19,192,500	19.190	1,082,500	0.019	1,280,000	0.020
29/10/2026	0.031	37.220	4,777,500	18,995,000	19.000	915,000	0.034	3,682,500	0.032
28/10/2026	0.052	40.300	7,015,000	16,227,500	16.230	4,382,500	0.046	1,177,500	0.047
27/10/2026	0.034	37.220	4,012,500	19,432,500	19.430	1,417,500	0.037	2,390,000	0.037
26/10/2026	0.028	35.980	3,042,500	18,460,000	18.460	1,647,500	0.029	1,387,500	0.029
23/10/2026	0.041	37.700	13,875,000	18,720,000	18.720	8,620,000	0.035	4,855,000	0.036
22/10/2026	0.038	36.820	21,555,000	22,485,000	22.490	11,632,500	0.047	9,102,500	0.047
21/10/2026	0.067	40.620	23,080,000	25,015,000	25.020	10,012,500	0.075	12,662,500	0.074
20/10/2026	0.064	39.820	29,912,500	22,365,000	22.370	14,752,500	0.072	14,585,000	0.072
16/10/2026	0.063	39.480	28,122,500	22,532,500	22.530	13,712,500	0.062	13,245,000	0.062
15/10/2026	0.056	38.280	19,300,000	23,000,000	23.000	6,707,500	0.062	11,845,000	0.063
14/10/2026	0.090	42.360	33,987,500	17,862,500	17.860	13,530,000	0.107	19,800,000	0.105
13/10/2026	0.115	44.700	29,805,000	11,592,500	11.590	14,435,000	0.112	14,610,000	0.110
12/10/2026	0.129	46.800	5,737,500	11,417,500	11.420	4,442,500	0.131	1,280,000	0.137
09/10/2026	0.163	49.000	3,365,000	14,580,000	14.580	992,500	0.153	2,225,000	0.150
08/10/2026	0.182	50.150	2,105,000	13,347,500	13.350	110,000	0.198	1,890,000	0.209

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。