28767 云新麦银七三购Ａ (认购证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 27.580 | 13,200,000 | 100,000 | 0.250 | 6,750,000 | 0.123 | 6,450,000 | 0.123 |
| 17/09/2026 | 0.116 | 26.340 | 200,000 | 400,000 | 1.000 | 200,000 | 0.117 | ||
| 16/09/2026 | 0.113 | 25.980 | 400,000 | 200,000 | 0.500 | 150,000 | 0.113 | 250,000 | 0.113 |
| 15/09/2026 | 0.115 | 26.280 | 300,000 | 100,000 | 0.250 | 200,000 | 0.118 | 100,000 | 0.121 |
| 14/09/2026 | 0.123 | 27.120 | 475,000 | 200,000 | 0.500 | 325,000 | 0.122 | 150,000 | 0.123 |
| 11/09/2026 | 0.124 | 26.820 | 350,000 | 375,000 | 0.938 | 100,000 | 0.124 | 250,000 | 0.133 |
| 10/09/2026 | 0.142 | 28.560 | 375,000 | 225,000 | 0.562 | 150,000 | 0.144 | 225,000 | 0.145 |
| 09/09/2026 | 0.168 | 31.220 | 100,000 | 150,000 | 0.375 | 100,000 | 0.171 | ||
| 08/09/2026 | 0.185 | 33.040 | 700,000 | 50,000 | 0.125 | 375,000 | 0.173 | 200,000 | 0.167 |
| 07/09/2026 | 0.170 | 31.300 | 400,000 | 225,000 | 0.562 | 200,000 | 0.175 | 200,000 | 0.172 |
| 04/09/2026 | 0.179 | 31.980 | 400,000 | 225,000 | 0.562 | 200,000 | 0.182 | 200,000 | 0.192 |
| 03/09/2026 | 0.186 | 32.480 | 400,000 | 225,000 | 0.562 | 200,000 | 0.188 | 200,000 | 0.189 |
| 02/09/2026 | 0.187 | 32.220 | 400,000 | 225,000 | 0.562 | 200,000 | 0.201 | 200,000 | 0.203 |
| 01/09/2026 | 0.195 | 33.220 | 425,000 | 225,000 | 0.562 | 200,000 | 0.198 | 225,000 | 0.202 |
| 31/08/2026 | 0.187 | 32.480 | 300,000 | 200,000 | 0.500 | 125,000 | 0.194 | 150,000 | 0.202 |
| 28/08/2026 | 0.214 | 34.660 | 225,000 | 175,000 | 0.438 | 100,000 | 0.240 | 125,000 | 0.235 |
| 27/08/2026 | 0.241 | 36.900 | 425,000 | 150,000 | 0.375 | 200,000 | 0.239 | 225,000 | 0.241 |
| 26/08/2026 | 0.250 | 37.900 | 0 | 125,000 | 0.312 | ||||
| 25/08/2026 | 0.237 | 36.840 | 2,100,000 | 125,000 | 0.312 | 1,050,000 | 0.213 | 975,000 | 0.211 |
| 24/08/2026 | 0.168 | 31.100 | 750,000 | 200,000 | 0.500 | 300,000 | 0.182 | 450,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |