28738 中芯汇丰六甲沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.080 | 65.150 | 2,800,000 | 400,000 | 0.400 | 1,450,000 | 0.084 | 1,300,000 | 0.085 |
| 17/09/2026 | 0.105 | 62.400 | 1,450,000 | 550,000 | 0.550 | 725,000 | 0.109 | 725,000 | 0.107 |
| 16/09/2026 | 0.092 | 63.650 | 2,275,000 | 550,000 | 0.550 | 1,100,000 | 0.100 | 1,150,000 | 0.100 |
| 15/09/2026 | 0.124 | 60.750 | 2,450,000 | 500,000 | 0.500 | 1,225,000 | 0.117 | 1,225,000 | 0.117 |
| 14/09/2026 | 0.119 | 61.300 | 1,600,000 | 500,000 | 0.500 | 800,000 | 0.117 | 700,000 | 0.117 |
| 11/09/2026 | 0.102 | 63.150 | 2,750,000 | 600,000 | 0.600 | 1,425,000 | 0.111 | 1,325,000 | 0.111 |
| 10/09/2026 | 0.099 | 63.450 | 3,925,000 | 700,000 | 0.700 | 1,975,000 | 0.097 | 1,825,000 | 0.097 |
| 09/09/2026 | 0.088 | 65.000 | 4,600,000 | 850,000 | 0.850 | 2,150,000 | 0.086 | 2,400,000 | 0.085 |
| 08/09/2026 | 0.087 | 65.350 | 9,900,000 | 600,000 | 0.600 | 4,950,000 | 0.081 | 4,950,000 | 0.080 |
| 07/09/2026 | 0.067 | 68.300 | 5,300,000 | 600,000 | 0.600 | 2,650,000 | 0.068 | 2,650,000 | 0.068 |
| 04/09/2026 | 0.080 | 67.200 | 8,325,000 | 600,000 | 0.600 | 4,100,000 | 0.076 | 3,950,000 | 0.075 |
| 03/09/2026 | 0.077 | 68.050 | 5,850,000 | 750,000 | 0.750 | 3,175,000 | 0.072 | 2,675,000 | 0.072 |
| 02/09/2026 | 0.073 | 68.250 | 4,900,000 | 1,250,000 | 1.250 | 2,750,000 | 0.078 | 2,100,000 | 0.078 |
| 01/09/2026 | 0.072 | 68.850 | 5,800,000 | 1,900,000 | 1.900 | 3,500,000 | 0.070 | 2,300,000 | 0.069 |
| 31/08/2026 | 0.062 | 70.750 | 6,500,000 | 3,100,000 | 3.100 | 3,325,000 | 0.073 | 3,150,000 | 0.073 |
| 28/08/2026 | 0.068 | 70.150 | 7,025,000 | 3,275,000 | 3.280 | 3,400,000 | 0.065 | 3,575,000 | 0.064 |
| 27/08/2026 | 0.066 | 71.300 | 20,825,000 | 3,100,000 | 3.100 | 9,250,000 | 0.066 | 11,000,000 | 0.068 |
| 26/08/2026 | 0.076 | 69.700 | 10,150,000 | 1,350,000 | 1.350 | 4,425,000 | 0.076 | 5,250,000 | 0.076 |
| 25/08/2026 | 0.093 | 67.850 | 7,650,000 | 525,000 | 0.530 | 3,900,000 | 0.098 | 3,650,000 | 0.098 |
| 24/08/2026 | 0.099 | 66.750 | 10,400,000 | 775,000 | 0.780 | 5,400,000 | 0.089 | 4,475,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |