28735 首程麦银六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 1.340 | 0 | 32,000 | 0.086 | ||||
| 17/09/2026 | 0.016 | 1.335 | 0 | 32,000 | 0.086 | ||||
| 16/09/2026 | 0.016 | 1.340 | 0 | 32,000 | 0.086 | ||||
| 15/09/2026 | 0.016 | 1.335 | 0 | 32,000 | 0.086 | ||||
| 14/09/2026 | 0.016 | 1.340 | 0 | 32,000 | 0.086 | ||||
| 11/09/2026 | 0.016 | 1.380 | 0 | 32,000 | 0.086 | ||||
| 10/09/2026 | 0.016 | 1.365 | 0 | 32,000 | 0.086 | ||||
| 09/09/2026 | 0.016 | 1.385 | 0 | 32,000 | 0.086 | ||||
| 08/09/2026 | 0.017 | 1.405 | 0 | 32,000 | 0.086 | ||||
| 07/09/2026 | 0.017 | 1.420 | 0 | 32,000 | 0.086 | ||||
| 04/09/2026 | 0.017 | 1.410 | 0 | 32,000 | 0.086 | ||||
| 03/09/2026 | 0.017 | 1.365 | 6,000 | 32,000 | 0.086 | 6,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 1.310 | 0 | 26,000 | 0.070 | ||||
| 01/09/2026 | 0.018 | 1.370 | 0 | 26,000 | 0.070 | ||||
| 31/08/2026 | 0.018 | 1.430 | 6,000 | 26,000 | 0.070 | 6,000 | 0.018 | ||
| 28/08/2026 | 0.024 | 1.450 | 0 | 20,000 | 0.054 | ||||
| 27/08/2026 | 0.024 | 1.435 | 0 | 20,000 | 0.054 | ||||
| 26/08/2026 | 0.024 | 1.455 | 0 | 20,000 | 0.054 | ||||
| 25/08/2026 | 0.024 | 1.485 | 480,000 | 20,000 | 0.054 | 240,000 | 0.024 | 240,000 | 0.024 |
| 24/08/2026 | 0.023 | 1.460 | 0 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |