28720 百度瑞银六甲沽Ａ (认沽证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.224 | 87.200 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.216 | 1,640,000 | 0.215 |
| 17/09/2026 | 0.230 | 87.350 | 180,000 | 0 | 0.000 | 90,000 | 0.237 | 90,000 | 0.236 |
| 16/09/2026 | 0.225 | 88.050 | 360,000 | 0 | 0.000 | 180,000 | 0.221 | 180,000 | 0.220 |
| 15/09/2026 | 0.219 | 88.900 | 640,000 | 0 | 0.000 | 320,000 | 0.207 | 320,000 | 0.206 |
| 14/09/2026 | 0.215 | 89.300 | 990,000 | 0 | 0.000 | 495,000 | 0.213 | 495,000 | 0.212 |
| 11/09/2026 | 0.218 | 89.100 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.218 | 89.150 | 1,405,000 | 0 | 0.000 | 705,000 | 0.213 | 575,000 | 0.214 |
| 09/09/2026 | 0.194 | 92.200 | 1,020,000 | 130,000 | 0.330 | 445,000 | 0.195 | 575,000 | 0.194 |
| 08/09/2026 | 0.215 | 89.550 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.205 |
| 07/09/2026 | 0.202 | 91.400 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.201 | 1,375,000 | 0.201 |
| 04/09/2026 | 0.170 | 95.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.204 | 91.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.199 | 92.350 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.189 | 93.700 | 360,000 | 0 | 0.000 | 180,000 | 0.192 | 180,000 | 0.190 |
| 31/08/2026 | 0.175 | 96.200 | 1,280,000 | 0 | 0.000 | 640,000 | 0.187 | 640,000 | 0.188 |
| 28/08/2026 | 0.174 | 95.750 | 210,000 | 0 | 0.000 | 105,000 | 0.176 | 105,000 | 0.178 |
| 27/08/2026 | 0.178 | 95.750 | 360,000 | 0 | 0.000 | 180,000 | 0.173 | 180,000 | 0.172 |
| 26/08/2026 | 0.212 | 90.900 | 180,000 | 0 | 0.000 | 90,000 | 0.208 | 90,000 | 0.209 |
| 25/08/2026 | 0.221 | 89.750 | 800,000 | 0 | 0.000 | 400,000 | 0.222 | 400,000 | 0.222 |
| 24/08/2026 | 0.224 | 89.700 | 1,700,000 | 0 | 0.000 | 850,000 | 0.223 | 850,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |