28709 阿里法巴六乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 50,000 | 13,010,000 | 13.010 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 13,010,000 | 13.010 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 13,010,000 | 13.010 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 13,010,000 | 13.010 | ||||
| 14/09/2026 | 0.010 | 105.900 | 100,000 | 13,010,000 | 13.010 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 13,010,000 | 13.010 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 13,010,000 | 13.010 | ||||
| 09/09/2026 | 0.011 | 109.800 | 13,750,000 | 13,010,000 | 13.010 | 12,550,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 109.500 | 0 | 25,560,000 | 25.560 | ||||
| 07/09/2026 | 0.013 | 109.600 | 10,000 | 25,560,000 | 25.560 | ||||
| 04/09/2026 | 0.014 | 110.100 | 600,000 | 25,560,000 | 25.560 | ||||
| 03/09/2026 | 0.010 | 107.500 | 430,000 | 25,560,000 | 25.560 | 100,000 | 0.010 | ||
| 02/09/2026 | 0.014 | 109.900 | 1,680,000 | 25,660,000 | 25.660 | 420,000 | 0.013 | 1,000,000 | 0.015 |
| 01/09/2026 | 0.015 | 110.400 | 1,080,000 | 25,080,000 | 25.080 | ||||
| 31/08/2026 | 0.021 | 114.200 | 3,110,000 | 25,080,000 | 25.080 | 270,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 113.900 | 680,000 | 25,350,000 | 25.350 | ||||
| 27/08/2026 | 0.023 | 115.500 | 3,090,000 | 25,350,000 | 25.350 | 720,000 | 0.023 | ||
| 26/08/2026 | 0.024 | 116.600 | 1,850,000 | 24,630,000 | 24.630 | ||||
| 25/08/2026 | 0.021 | 114.200 | 1,700,000 | 24,630,000 | 24.630 | 1,200,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 112.500 | 15,200,000 | 23,430,000 | 23.430 | 6,770,000 | 0.021 | 8,130,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |