28676 智谱花旗六十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 780.000 | 510,000 | 1,370,000 | 4.890 | 510,000 | 0.010 | ||
| 17/09/2026 | 0.013 | 740.000 | 0 | 1,880,000 | 6.710 | ||||
| 16/09/2026 | 0.013 | 720.000 | 620,000 | 1,880,000 | 6.710 | 620,000 | 0.013 | ||
| 15/09/2026 | 0.011 | 680.000 | 780,000 | 1,260,000 | 4.500 | 635,000 | 0.010 | ||
| 14/09/2026 | 0.015 | 721.000 | 3,960,000 | 1,895,000 | 6.770 | 2,900,000 | 0.016 | 630,000 | 0.021 |
| 11/09/2026 | 0.034 | 793.000 | 990,000 | 4,165,000 | 14.880 | 175,000 | 0.036 | 715,000 | 0.036 |
| 10/09/2026 | 0.047 | 819.000 | 2,260,000 | 3,625,000 | 12.950 | 320,000 | 0.048 | 1,890,000 | 0.056 |
| 09/09/2026 | 0.083 | 913.500 | 10,845,000 | 2,055,000 | 7.340 | 4,990,000 | 0.086 | 5,610,000 | 0.086 |
| 08/09/2026 | 0.091 | 916.000 | 1,135,000 | 1,435,000 | 5.130 | 50,000 | 0.091 | 1,085,000 | 0.111 |
| 07/09/2026 | 0.157 | 1,018.000 | 135,000 | 400,000 | 1.430 | 80,000 | 0.165 | 55,000 | 0.192 |
| 04/09/2026 | 0.217 | 1,075.000 | 80,000 | 425,000 | 1.520 | 40,000 | 0.231 | 40,000 | 0.246 |
| 03/09/2026 | 0.236 | 1,108.000 | 85,000 | 425,000 | 1.520 | 60,000 | 0.230 | 25,000 | 0.236 |
| 02/09/2026 | 0.260 | 1,117.000 | 75,000 | 460,000 | 1.640 | 75,000 | 0.273 | ||
| 01/09/2026 | 0.325 | 1,179.000 | 705,000 | 385,000 | 1.380 | 315,000 | 0.394 | 390,000 | 0.377 |
| 31/08/2026 | 0.350 | 1,195.000 | 10,000 | 310,000 | 1.110 | 10,000 | 0.345 | ||
| 28/08/2026 | 0.310 | 1,090.000 | 175,000 | 320,000 | 1.140 | 55,000 | 0.320 | 120,000 | 0.330 |
| 27/08/2026 | 0.405 | 1,160.000 | 40,000 | 255,000 | 0.910 | 35,000 | 0.408 | 5,000 | 0.405 |
| 26/08/2026 | 0.330 | 1,030.000 | 30,000 | 285,000 | 1.020 | 10,000 | 0.333 | 15,000 | 0.332 |
| 25/08/2026 | 0.350 | 1,059.000 | 20,000 | 280,000 | 1.000 | 15,000 | 0.367 | ||
| 24/08/2026 | 0.340 | 1,007.000 | 40,000 | 295,000 | 1.050 | 5,000 | 0.340 | 35,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |