28650 智谱法巴六甲购Ａ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 780.000 | 1,305,000 | 4,050,000 | 13.500 | 1,045,000 | 0.152 | 245,000 | 0.152 |
| 17/09/2026 | 0.139 | 740.000 | 2,520,000 | 4,850,000 | 16.167 | 1,470,000 | 0.149 | 1,045,000 | 0.148 |
| 16/09/2026 | 0.136 | 720.000 | 4,925,000 | 5,275,000 | 17.583 | 2,515,000 | 0.138 | 2,400,000 | 0.138 |
| 15/09/2026 | 0.124 | 680.000 | 4,355,000 | 5,390,000 | 17.967 | 1,605,000 | 0.132 | 2,695,000 | 0.133 |
| 14/09/2026 | 0.155 | 721.000 | 2,270,000 | 4,300,000 | 14.333 | 850,000 | 0.158 | 1,420,000 | 0.162 |
| 11/09/2026 | 0.193 | 793.000 | 815,000 | 3,730,000 | 12.433 | 200,000 | 0.211 | 615,000 | 0.196 |
| 10/09/2026 | 0.214 | 819.000 | 615,000 | 3,315,000 | 11.050 | 615,000 | 0.221 | ||
| 09/09/2026 | 0.270 | 913.500 | 305,000 | 2,700,000 | 9.000 | 305,000 | 0.276 | ||
| 08/09/2026 | 0.295 | 916.000 | 745,000 | 2,395,000 | 7.983 | 10,000 | 0.275 | 705,000 | 0.308 |
| 07/09/2026 | 0.395 | 1,018.000 | 160,000 | 1,700,000 | 5.667 | 10,000 | 0.385 | 140,000 | 0.429 |
| 04/09/2026 | 0.490 | 1,075.000 | 10,000 | 1,570,000 | 5.233 | 10,000 | 0.520 | ||
| 03/09/2026 | 0.520 | 1,108.000 | 0 | 1,560,000 | 5.200 | ||||
| 02/09/2026 | 0.540 | 1,117.000 | 100,000 | 1,560,000 | 5.200 | 100,000 | 0.540 | ||
| 01/09/2026 | 0.640 | 1,179.000 | 215,000 | 1,460,000 | 4.867 | 55,000 | 0.656 | 110,000 | 0.676 |
| 31/08/2026 | 0.640 | 1,195.000 | 45,000 | 1,405,000 | 4.683 | 5,000 | 0.560 | 40,000 | 0.596 |
| 28/08/2026 | 0.590 | 1,090.000 | 0 | 1,370,000 | 4.567 | ||||
| 27/08/2026 | 0.680 | 1,160.000 | 50,000 | 1,370,000 | 4.567 | 40,000 | 0.656 | ||
| 26/08/2026 | 0.510 | 1,030.000 | 50,000 | 1,330,000 | 4.433 | 40,000 | 0.506 | ||
| 25/08/2026 | 0.550 | 1,059.000 | 1,580,000 | 1,370,000 | 4.567 | 1,580,000 | 0.590 | ||
| 24/08/2026 | 0.600 | 1,007.000 | 5,000 | 2,950,000 | 9.833 | 5,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |