28521 百济摩通六十购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.045 | 218.200 | 0 | ||||||
| 22/09/2026 | 0.048 | 217.600 | 90,000 | 190,000 | 0.271 | 50,000 | 0.046 | 40,000 | 0.043 |
| 21/09/2026 | 0.048 | 217.200 | 330,000 | 200,000 | 0.286 | 160,000 | 0.050 | 170,000 | 0.050 |
| 18/09/2026 | 0.041 | 212.600 | 0 | 190,000 | 0.271 | ||||
| 17/09/2026 | 0.039 | 211.000 | 460,000 | 190,000 | 0.271 | 460,000 | 0.039 | ||
| 16/09/2026 | 0.033 | 206.600 | 860,000 | 650,000 | 0.929 | 180,000 | 0.037 | 640,000 | 0.034 |
| 15/09/2026 | 0.049 | 212.400 | 140,000 | 190,000 | 0.271 | 100,000 | 0.047 | ||
| 14/09/2026 | 0.052 | 212.800 | 520,000 | 290,000 | 0.414 | 260,000 | 0.049 | 260,000 | 0.049 |
| 11/09/2026 | 0.037 | 206.200 | 10,000 | 290,000 | 0.414 | 10,000 | 0.032 | ||
| 10/09/2026 | 0.044 | 207.000 | 10,000 | 300,000 | 0.429 | 10,000 | 0.045 | ||
| 09/09/2026 | 0.049 | 208.600 | 220,000 | 310,000 | 0.443 | 50,000 | 0.051 | 170,000 | 0.049 |
| 08/09/2026 | 0.061 | 212.800 | 290,000 | 190,000 | 0.271 | 150,000 | 0.054 | 140,000 | 0.054 |
| 07/09/2026 | 0.070 | 215.200 | 40,000 | 200,000 | 0.286 | 30,000 | 0.070 | 10,000 | 0.070 |
| 04/09/2026 | 0.094 | 220.800 | 280,000 | 220,000 | 0.314 | 170,000 | 0.093 | 110,000 | 0.095 |
| 03/09/2026 | 0.084 | 218.200 | 180,000 | 280,000 | 0.400 | 90,000 | 0.083 | 90,000 | 0.082 |
| 02/09/2026 | 0.089 | 219.400 | 340,000 | 280,000 | 0.400 | 250,000 | 0.081 | 90,000 | 0.084 |
| 01/09/2026 | 0.074 | 213.200 | 580,000 | 440,000 | 0.629 | 440,000 | 0.073 | 140,000 | 0.076 |
| 31/08/2026 | 0.082 | 215.400 | 53,750,000 | 740,000 | 1.057 | 26,760,000 | 0.079 | 26,940,000 | 0.080 |
| 28/08/2026 | 0.119 | 224.400 | 490,000 | 560,000 | 0.800 | 270,000 | 0.121 | 220,000 | 0.121 |
| 27/08/2026 | 0.125 | 226.000 | 840,000 | 610,000 | 0.871 | 350,000 | 0.126 | 480,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |