28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.018 | 794.000 | 0 | 400,000 | 1.600 | ||||
| 18/09/2026 | 0.018 | 780.000 | 0 | 400,000 | 1.600 | ||||
| 17/09/2026 | 0.018 | 740.000 | 0 | 400,000 | 1.600 | ||||
| 16/09/2026 | 0.018 | 720.000 | 0 | 400,000 | 1.600 | ||||
| 15/09/2026 | 0.018 | 680.000 | 0 | 400,000 | 1.600 | ||||
| 14/09/2026 | 0.019 | 721.000 | 0 | 400,000 | 1.600 | ||||
| 11/09/2026 | 0.019 | 793.000 | 0 | 400,000 | 1.600 | ||||
| 10/09/2026 | 0.020 | 819.000 | 180,000 | 400,000 | 1.600 | 90,000 | 0.020 | 90,000 | 0.030 |
| 09/09/2026 | 0.046 | 913.500 | 0 | 400,000 | 1.600 | ||||
| 08/09/2026 | 0.052 | 916.000 | 25,000 | 400,000 | 1.600 | 25,000 | 0.052 | ||
| 07/09/2026 | 0.086 | 1,018.000 | 20,000 | 425,000 | 1.700 | 20,000 | 0.088 | ||
| 04/09/2026 | 0.127 | 1,075.000 | 0 | 445,000 | 1.780 | ||||
| 03/09/2026 | 0.143 | 1,108.000 | 240,000 | 445,000 | 1.780 | 240,000 | 0.140 | ||
| 02/09/2026 | 0.163 | 1,117.000 | 110,000 | 685,000 | 2.740 | 90,000 | 0.170 | 20,000 | 0.171 |
| 01/09/2026 | 0.210 | 1,179.000 | 1,365,000 | 755,000 | 3.020 | 715,000 | 0.223 | 650,000 | 0.222 |
| 31/08/2026 | 0.219 | 1,195.000 | 55,000 | 820,000 | 3.280 | 55,000 | 0.191 | ||
| 28/08/2026 | 0.192 | 1,090.000 | 0 | 875,000 | 3.500 | ||||
| 27/08/2026 | 0.244 | 1,160.000 | 560,000 | 875,000 | 3.500 | 340,000 | 0.220 | ||
| 26/08/2026 | 0.183 | 1,030.000 | 0 | 1,215,000 | 4.860 | ||||
| 25/08/2026 | 0.198 | 1,059.000 | 0 | 1,215,000 | 4.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |