28446 智谱摩利六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 780.000 | 0 | 2,055,000 | 3.425 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 2,055,000 | 3.425 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 2,055,000 | 3.425 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 2,055,000 | 3.425 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 2,055,000 | 3.425 | ||||
| 11/09/2026 | 0.013 | 793.000 | 540,000 | 2,055,000 | 3.425 | 40,000 | 0.012 | 500,000 | 0.014 |
| 10/09/2026 | 0.021 | 819.000 | 565,000 | 1,595,000 | 2.658 | 30,000 | 0.022 | 535,000 | 0.026 |
| 09/09/2026 | 0.048 | 913.500 | 345,000 | 1,090,000 | 1.817 | 330,000 | 0.048 | 15,000 | 0.049 |
| 08/09/2026 | 0.055 | 916.000 | 4,585,000 | 1,405,000 | 2.342 | 2,115,000 | 0.056 | 2,470,000 | 0.060 |
| 07/09/2026 | 0.099 | 1,018.000 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.099 | ||
| 04/09/2026 | 0.140 | 1,075.000 | 6,990,000 | 1,020,000 | 1.700 | 6,420,000 | 0.154 | 230,000 | 0.147 |
| 03/09/2026 | 0.161 | 1,108.000 | 3,175,000 | 7,210,000 | 12.017 | 740,000 | 0.171 | 2,435,000 | 0.167 |
| 02/09/2026 | 0.180 | 1,117.000 | 16,480,000 | 5,515,000 | 9.192 | 8,100,000 | 0.181 | 8,360,000 | 0.181 |
| 01/09/2026 | 0.238 | 1,179.000 | 7,940,000 | 5,255,000 | 8.758 | 3,935,000 | 0.240 | 4,005,000 | 0.240 |
| 31/08/2026 | 0.255 | 1,195.000 | 7,065,000 | 5,185,000 | 8.642 | 3,545,000 | 0.237 | 3,520,000 | 0.233 |
| 28/08/2026 | 0.219 | 1,090.000 | 12,225,000 | 5,210,000 | 8.683 | 3,900,000 | 0.227 | 8,325,000 | 0.248 |
| 27/08/2026 | 0.280 | 1,160.000 | 3,565,000 | 785,000 | 1.308 | 3,285,000 | 0.243 | 280,000 | 0.248 |
| 26/08/2026 | 0.210 | 1,030.000 | 8,255,000 | 3,790,000 | 6.317 | 4,205,000 | 0.210 | 4,050,000 | 0.205 |
| 25/08/2026 | 0.222 | 1,059.000 | 1,600,000 | 3,945,000 | 6.575 | 1,000,000 | 0.221 | 600,000 | 0.213 |
| 24/08/2026 | 0.214 | 1,007.000 | 4,305,000 | 4,345,000 | 7.242 | 385,000 | 0.226 | 3,920,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |