28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 9.590 | 150,000 | 2,010,000 | 2.871 | 150,000 | 0.023 | ||
| 17/09/2026 | 0.023 | 9.675 | 0 | 1,860,000 | 2.657 | ||||
| 16/09/2026 | 0.023 | 9.635 | 0 | 1,860,000 | 2.657 | ||||
| 15/09/2026 | 0.022 | 9.610 | 600,000 | 1,860,000 | 2.657 | 210,000 | 0.023 | 390,000 | 0.022 |
| 14/09/2026 | 0.018 | 9.890 | 0 | 1,680,000 | 2.400 | ||||
| 11/09/2026 | 0.020 | 9.750 | 0 | 1,680,000 | 2.400 | ||||
| 10/09/2026 | 0.020 | 9.765 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 9.610 | 140,000 | 1,480,000 | 2.114 | 70,000 | 0.021 | 70,000 | 0.023 |
| 08/09/2026 | 0.023 | 9.560 | 260,000 | 1,480,000 | 2.114 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/09/2026 | 0.024 | 9.535 | 910,000 | 1,480,000 | 2.114 | 80,000 | 0.021 | 670,000 | 0.020 |
| 04/09/2026 | 0.018 | 9.760 | 660,000 | 890,000 | 1.271 | 120,000 | 0.018 | 540,000 | 0.018 |
| 03/09/2026 | 0.023 | 9.565 | 6,110,000 | 470,000 | 0.671 | 3,000,000 | 0.018 | 3,110,000 | 0.018 |
| 02/09/2026 | 0.022 | 9.670 | 0 | 360,000 | 0.514 | ||||
| 01/09/2026 | 0.022 | 9.600 | 3,930,000 | 360,000 | 0.514 | 3,890,000 | 0.025 | 40,000 | 0.024 |
| 31/08/2026 | 0.025 | 9.500 | 3,860,000 | 4,210,000 | 6.014 | 3,860,000 | 0.025 | ||
| 28/08/2026 | 0.036 | 9.140 | 290,000 | 350,000 | 0.500 | 145,000 | 0.037 | 140,000 | 0.039 |
| 27/08/2026 | 0.039 | 9.135 | 240,000 | 355,000 | 0.507 | 120,000 | 0.037 | 120,000 | 0.036 |
| 26/08/2026 | 0.033 | 9.215 | 140,000 | 355,000 | 0.507 | 70,000 | 0.030 | 70,000 | 0.034 |
| 25/08/2026 | 0.036 | 9.180 | 145,000 | 355,000 | 0.507 | 70,000 | 0.035 | 75,000 | 0.036 |
| 24/08/2026 | 0.036 | 9.175 | 150,000 | 350,000 | 0.500 | 70,000 | 0.035 | 80,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |