28385 蒙牛中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 17.770 | 0 | 990,000 | 1.414 | ||||
| 17/09/2026 | 0.010 | 18.090 | 0 | 990,000 | 1.414 | ||||
| 16/09/2026 | 0.013 | 17.980 | 0 | 990,000 | 1.414 | ||||
| 15/09/2026 | 0.013 | 17.970 | 0 | 990,000 | 1.414 | ||||
| 14/09/2026 | 0.013 | 18.120 | 0 | 990,000 | 1.414 | ||||
| 11/09/2026 | 0.015 | 18.360 | 0 | 990,000 | 1.414 | ||||
| 10/09/2026 | 0.015 | 18.100 | 0 | 990,000 | 1.414 | ||||
| 09/09/2026 | 0.015 | 18.200 | 0 | 990,000 | 1.414 | ||||
| 08/09/2026 | 0.015 | 18.500 | 0 | 990,000 | 1.414 | ||||
| 07/09/2026 | 0.015 | 18.230 | 0 | 990,000 | 1.414 | ||||
| 04/09/2026 | 0.015 | 18.240 | 490,000 | 990,000 | 1.414 | 490,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 17.750 | 0 | 1,480,000 | 2.114 | ||||
| 02/09/2026 | 0.015 | 17.910 | 0 | 1,480,000 | 2.114 | ||||
| 01/09/2026 | 0.015 | 18.010 | 0 | 1,480,000 | 2.114 | ||||
| 31/08/2026 | 0.015 | 18.100 | 680,000 | 1,480,000 | 2.114 | 470,000 | 0.015 | ||
| 28/08/2026 | 0.026 | 18.380 | 10,000,000 | 1,010,000 | 1.443 | 4,490,000 | 0.029 | 5,320,000 | 0.029 |
| 27/08/2026 | 0.044 | 18.790 | 26,600,000 | 180,000 | 0.257 | 13,845,000 | 0.029 | 12,655,000 | 0.029 |
| 26/08/2026 | 0.046 | 18.700 | 9,910,000 | 1,370,000 | 1.957 | 4,955,000 | 0.047 | 4,955,000 | 0.046 |
| 25/08/2026 | 0.048 | 18.710 | 12,310,000 | 1,370,000 | 1.957 | 6,155,000 | 0.048 | 6,155,000 | 0.048 |
| 24/08/2026 | 0.052 | 18.730 | 7,010,000 | 1,370,000 | 1.957 | 3,505,000 | 0.048 | 3,505,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |