28364 长飞摩通七三购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 183.100 | 82,100,000 | 4,775,000 | 4.775 | 40,800,000 | 0.062 | 41,300,000 | 0.062 |
| 17/09/2026 | 0.065 | 184.400 | 25,000 | 4,275,000 | 4.275 | 25,000 | 0.065 | ||
| 16/09/2026 | 0.059 | 177.000 | 0 | 4,300,000 | 4.300 | ||||
| 15/09/2026 | 0.057 | 173.200 | 150,000 | 4,300,000 | 4.300 | 50,000 | 0.058 | 75,000 | 0.058 |
| 14/09/2026 | 0.062 | 174.774 | 50,000 | 4,275,000 | 4.275 | 25,000 | 0.066 | ||
| 11/09/2026 | 0.068 | 182.274 | 0 | 4,300,000 | 4.300 | ||||
| 10/09/2026 | 0.064 | 176.174 | 75,000 | 4,300,000 | 4.300 | 75,000 | 0.066 | ||
| 09/09/2026 | 0.070 | 182.374 | 825,000 | 4,375,000 | 4.375 | 725,000 | 0.080 | ||
| 08/09/2026 | 0.060 | 169.974 | 50,000 | 5,100,000 | 5.100 | 50,000 | 0.067 | ||
| 07/09/2026 | 0.063 | 173.974 | 0 | 5,150,000 | 5.150 | ||||
| 04/09/2026 | 0.052 | 158.174 | 100,000 | 5,150,000 | 5.150 | 50,000 | 0.052 | 50,000 | 0.054 |
| 03/09/2026 | 0.056 | 162.774 | 375,000 | 5,150,000 | 5.150 | 300,000 | 0.056 | 75,000 | 0.056 |
| 02/09/2026 | 0.062 | 168.174 | 0 | 5,375,000 | 5.375 | ||||
| 01/09/2026 | 0.057 | 162.874 | 25,000 | 5,375,000 | 5.375 | 25,000 | 0.056 | ||
| 31/08/2026 | 0.061 | 165.474 | 25,000 | 5,400,000 | 5.400 | 25,000 | 0.065 | ||
| 28/08/2026 | 0.065 | 169.074 | 0 | 5,425,000 | 5.425 | ||||
| 27/08/2026 | 0.073 | 178.574 | 1,375,000 | 5,425,000 | 5.425 | 1,325,000 | 0.071 | 50,000 | 0.072 |
| 26/08/2026 | 0.060 | 161.774 | 900,000 | 6,700,000 | 6.700 | 800,000 | 0.067 | 25,000 | 0.063 |
| 25/08/2026 | 0.059 | 161.274 | 900,000 | 7,475,000 | 7.475 | 850,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 139.574 | 0 | 8,325,000 | 8.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |