28362 智谱摩通六十购Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.048 | 794.000 | 0 | ||||||
| 18/09/2026 | 0.048 | 780.000 | 90,000 | 255,000 | 0.319 | 90,000 | 0.046 | ||
| 17/09/2026 | 0.043 | 740.000 | 0 | 345,000 | 0.431 | ||||
| 16/09/2026 | 0.043 | 720.000 | 0 | 345,000 | 0.431 | ||||
| 15/09/2026 | 0.040 | 680.000 | 0 | 345,000 | 0.431 | ||||
| 14/09/2026 | 0.056 | 721.000 | 20,000 | 345,000 | 0.431 | 20,000 | 0.057 | ||
| 11/09/2026 | 0.082 | 793.000 | 200,000 | 325,000 | 0.406 | 90,000 | 0.079 | 110,000 | 0.092 |
| 10/09/2026 | 0.101 | 819.000 | 85,000 | 305,000 | 0.381 | 85,000 | 0.101 | ||
| 09/09/2026 | 0.157 | 913.500 | 0 | 220,000 | 0.275 | ||||
| 08/09/2026 | 0.164 | 916.000 | 10,000 | 220,000 | 0.275 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.242 | 1,018.000 | 0 | 210,000 | 0.262 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 0 | 210,000 | 0.262 | ||||
| 03/09/2026 | 0.325 | 1,108.000 | 0 | 210,000 | 0.262 | ||||
| 02/09/2026 | 0.355 | 1,117.000 | 0 | 210,000 | 0.262 | ||||
| 01/09/2026 | 0.425 | 1,179.000 | 0 | 210,000 | 0.262 | ||||
| 31/08/2026 | 0.425 | 1,195.000 | 0 | 210,000 | 0.262 | ||||
| 28/08/2026 | 0.375 | 1,090.000 | 0 | 210,000 | 0.262 | ||||
| 27/08/2026 | 0.440 | 1,160.000 | 0 | 210,000 | 0.262 | ||||
| 26/08/2026 | 0.355 | 1,030.000 | 0 | 210,000 | 0.262 | ||||
| 25/08/2026 | 0.360 | 1,059.000 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |