28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.112 -0.037 (-24.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.149 | 794.000 | 320,000 | 1,215,000 | 1.519 | 160,000 | 0.119 | 160,000 | 0.121 |
| 18/09/2026 | 0.147 | 780.000 | 280,000 | 1,215,000 | 1.519 | 280,000 | 0.142 | ||
| 17/09/2026 | 0.134 | 740.000 | 395,000 | 1,495,000 | 1.869 | 195,000 | 0.141 | 200,000 | 0.151 |
| 16/09/2026 | 0.128 | 720.000 | 525,000 | 1,490,000 | 1.862 | 365,000 | 0.129 | 160,000 | 0.122 |
| 15/09/2026 | 0.111 | 680.000 | 210,000 | 1,695,000 | 2.119 | 175,000 | 0.105 | 25,000 | 0.118 |
| 14/09/2026 | 0.145 | 721.000 | 510,000 | 1,845,000 | 2.306 | 145,000 | 0.149 | 365,000 | 0.152 |
| 11/09/2026 | 0.199 | 793.000 | 860,000 | 1,625,000 | 2.031 | 245,000 | 0.196 | 615,000 | 0.197 |
| 10/09/2026 | 0.229 | 819.000 | 455,000 | 1,255,000 | 1.569 | 210,000 | 0.254 | 245,000 | 0.238 |
| 09/09/2026 | 0.325 | 913.500 | 50,000 | 1,220,000 | 1.525 | 50,000 | 0.325 | ||
| 08/09/2026 | 0.335 | 916.000 | 435,000 | 1,170,000 | 1.463 | 135,000 | 0.351 | 300,000 | 0.374 |
| 07/09/2026 | 0.455 | 1,018.000 | 70,000 | 1,005,000 | 1.256 | 70,000 | 0.473 | ||
| 04/09/2026 | 0.540 | 1,075.000 | 10,000 | 935,000 | 1.169 | 10,000 | 0.540 | ||
| 03/09/2026 | 0.570 | 1,108.000 | 105,000 | 925,000 | 1.156 | 5,000 | 0.570 | 100,000 | 0.590 |
| 02/09/2026 | 0.600 | 1,117.000 | 120,000 | 830,000 | 1.038 | 95,000 | 0.600 | 20,000 | 0.615 |
| 01/09/2026 | 0.710 | 1,179.000 | 40,000 | 905,000 | 1.131 | 35,000 | 0.733 | 5,000 | 0.780 |
| 31/08/2026 | 0.700 | 1,195.000 | 310,000 | 935,000 | 1.169 | 160,000 | 0.628 | 150,000 | 0.676 |
| 28/08/2026 | 0.620 | 1,090.000 | 40,000 | 945,000 | 1.181 | 5,000 | 0.670 | 35,000 | 0.623 |
| 27/08/2026 | 0.710 | 1,160.000 | 295,000 | 915,000 | 1.144 | 190,000 | 0.681 | 75,000 | 0.649 |
| 26/08/2026 | 0.570 | 1,030.000 | 130,000 | 1,030,000 | 1.287 | 65,000 | 0.583 | 60,000 | 0.571 |
| 25/08/2026 | 0.590 | 1,059.000 | 70,000 | 1,035,000 | 1.294 | 70,000 | 0.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |