28342 智谱信证六十购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 780.000 | 0 | 10,330,000 | 51.650 | ||||
| 17/09/2026 | 0.011 | 740.000 | 0 | 10,330,000 | 51.650 | ||||
| 16/09/2026 | 0.011 | 720.000 | 0 | 10,330,000 | 51.650 | ||||
| 15/09/2026 | 0.011 | 680.000 | 0 | 10,330,000 | 51.650 | ||||
| 14/09/2026 | 0.011 | 721.000 | 0 | 10,330,000 | 51.650 | ||||
| 11/09/2026 | 0.012 | 793.000 | 1,440,000 | 10,330,000 | 51.650 | 1,395,000 | 0.013 | 10,000 | 0.012 |
| 10/09/2026 | 0.015 | 819.000 | 760,000 | 11,715,000 | 58.580 | 385,000 | 0.017 | 160,000 | 0.022 |
| 09/09/2026 | 0.031 | 913.500 | 840,000 | 11,940,000 | 59.700 | 760,000 | 0.030 | 40,000 | 0.032 |
| 08/09/2026 | 0.035 | 916.000 | 3,590,000 | 12,660,000 | 63.300 | 1,080,000 | 0.036 | 2,495,000 | 0.041 |
| 07/09/2026 | 0.062 | 1,018.000 | 5,170,000 | 11,245,000 | 56.230 | 2,350,000 | 0.074 | 2,820,000 | 0.077 |
| 04/09/2026 | 0.087 | 1,075.000 | 26,675,000 | 10,775,000 | 53.880 | 12,660,000 | 0.092 | 13,675,000 | 0.092 |
| 03/09/2026 | 0.098 | 1,108.000 | 9,465,000 | 9,760,000 | 48.800 | 4,620,000 | 0.102 | 4,745,000 | 0.102 |
| 02/09/2026 | 0.111 | 1,117.000 | 17,235,000 | 9,635,000 | 48.180 | 8,525,000 | 0.113 | 8,600,000 | 0.113 |
| 01/09/2026 | 0.143 | 1,179.000 | 24,840,000 | 9,560,000 | 47.800 | 13,105,000 | 0.155 | 11,640,000 | 0.154 |
| 31/08/2026 | 0.161 | 1,195.000 | 46,155,000 | 11,025,000 | 55.130 | 23,185,000 | 0.160 | 22,880,000 | 0.159 |
| 28/08/2026 | 0.136 | 1,090.000 | 2,030,000 | 11,330,000 | 56.650 | 675,000 | 0.141 | 1,215,000 | 0.138 |
| 27/08/2026 | 0.172 | 1,160.000 | 10,910,000 | 10,790,000 | 53.950 | 5,610,000 | 0.158 | 4,330,000 | 0.156 |
| 26/08/2026 | 0.127 | 1,030.000 | 1,930,000 | 12,070,000 | 60.350 | 610,000 | 0.126 | 1,235,000 | 0.126 |
| 25/08/2026 | 0.136 | 1,059.000 | 2,395,000 | 11,445,000 | 57.230 | 890,000 | 0.136 | 1,440,000 | 0.133 |
| 24/08/2026 | 0.131 | 1,007.000 | 2,005,000 | 10,895,000 | 54.480 | 555,000 | 0.142 | 1,175,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |