28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.040 | 794.000 | 85,000 | 145,000 | 0.363 | 75,000 | 0.036 | 10,000 | 0.039 |
| 18/09/2026 | 0.042 | 780.000 | 0 | 210,000 | 0.525 | ||||
| 17/09/2026 | 0.042 | 740.000 | 5,000 | 210,000 | 0.525 | 5,000 | 0.042 | ||
| 16/09/2026 | 0.043 | 720.000 | 65,000 | 215,000 | 0.538 | 30,000 | 0.044 | 35,000 | 0.044 |
| 15/09/2026 | 0.040 | 680.000 | 0 | 210,000 | 0.525 | ||||
| 14/09/2026 | 0.050 | 721.000 | 0 | 210,000 | 0.525 | ||||
| 11/09/2026 | 0.060 | 793.000 | 70,000 | 210,000 | 0.525 | 35,000 | 0.060 | 35,000 | 0.060 |
| 10/09/2026 | 0.067 | 819.000 | 65,000 | 210,000 | 0.525 | 25,000 | 0.070 | 40,000 | 0.072 |
| 09/09/2026 | 0.089 | 913.500 | 160,000 | 195,000 | 0.488 | 55,000 | 0.089 | 105,000 | 0.090 |
| 08/09/2026 | 0.093 | 916.000 | 0 | 145,000 | 0.363 | ||||
| 07/09/2026 | 0.142 | 1,018.000 | 30,000 | 145,000 | 0.363 | 15,000 | 0.141 | 15,000 | 0.151 |
| 04/09/2026 | 0.171 | 1,075.000 | 40,000 | 145,000 | 0.363 | 20,000 | 0.190 | 20,000 | 0.192 |
| 03/09/2026 | 0.183 | 1,108.000 | 40,000 | 145,000 | 0.363 | 20,000 | 0.177 | 20,000 | 0.190 |
| 02/09/2026 | 0.193 | 1,117.000 | 0 | 145,000 | 0.363 | ||||
| 01/09/2026 | 0.250 | 1,179.000 | 35,000 | 145,000 | 0.363 | 20,000 | 0.253 | 15,000 | 0.265 |
| 31/08/2026 | 0.260 | 1,195.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.265 | ||
| 28/08/2026 | 0.250 | 1,090.000 | 30,000 | 180,000 | 0.450 | 30,000 | 0.245 | ||
| 27/08/2026 | 0.335 | 1,160.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.315 | ||
| 26/08/2026 | 0.275 | 1,030.000 | 0 | 180,000 | 0.450 | ||||
| 25/08/2026 | 0.275 | 1,059.000 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |