28321 长飞信证七三购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 183.100 | 0 | 4,875,000 | 4.880 | ||||
| 17/09/2026 | 0.065 | 184.400 | 150,000 | 4,875,000 | 4.880 | 150,000 | 0.063 | ||
| 16/09/2026 | 0.061 | 177.000 | 1,450,000 | 5,025,000 | 5.030 | 900,000 | 0.066 | 150,000 | 0.064 |
| 15/09/2026 | 0.058 | 173.200 | 200,000 | 5,775,000 | 5.780 | 200,000 | 0.058 | ||
| 14/09/2026 | 0.060 | 174.774 | 425,000 | 5,975,000 | 5.980 | 225,000 | 0.061 | 175,000 | 0.064 |
| 11/09/2026 | 0.067 | 182.274 | 1,075,000 | 6,025,000 | 6.030 | 1,075,000 | 0.067 | ||
| 10/09/2026 | 0.063 | 176.174 | 0 | 7,100,000 | 7.100 | ||||
| 09/09/2026 | 0.068 | 182.374 | 825,000 | 7,100,000 | 7.100 | 525,000 | 0.073 | 300,000 | 0.068 |
| 08/09/2026 | 0.059 | 169.974 | 200,000 | 7,325,000 | 7.330 | 200,000 | 0.061 | ||
| 07/09/2026 | 0.061 | 173.974 | 4,625,000 | 7,525,000 | 7.530 | 4,425,000 | 0.056 | 175,000 | 0.056 |
| 04/09/2026 | 0.049 | 158.174 | 200,000 | 11,775,000 | 11.780 | 200,000 | 0.049 | ||
| 03/09/2026 | 0.054 | 162.774 | 150,000 | 11,575,000 | 11.580 | 150,000 | 0.056 | ||
| 02/09/2026 | 0.060 | 168.174 | 275,000 | 11,725,000 | 11.730 | 75,000 | 0.062 | 200,000 | 0.062 |
| 01/09/2026 | 0.056 | 162.874 | 0 | 11,600,000 | 11.600 | ||||
| 31/08/2026 | 0.059 | 165.474 | 1,375,000 | 11,600,000 | 11.600 | 100,000 | 0.062 | 1,175,000 | 0.060 |
| 28/08/2026 | 0.063 | 169.074 | 325,000 | 10,525,000 | 10.530 | 200,000 | 0.063 | 125,000 | 0.065 |
| 27/08/2026 | 0.072 | 178.574 | 975,000 | 10,600,000 | 10.600 | 675,000 | 0.072 | 100,000 | 0.066 |
| 26/08/2026 | 0.058 | 161.774 | 25,000 | 11,175,000 | 11.180 | 25,000 | 0.064 | ||
| 25/08/2026 | 0.057 | 161.274 | 425,000 | 11,150,000 | 11.150 | 325,000 | 0.055 | 100,000 | 0.056 |
| 24/08/2026 | 0.041 | 139.574 | 0 | 11,375,000 | 11.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |