28304 长飞法兴七三购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 183.100 | 3,300,000 | 7,925,000 | 5.283 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 17/09/2026 | 0.084 | 184.400 | 850,000 | 7,925,000 | 5.283 | 600,000 | 0.086 | 250,000 | 0.084 |
| 16/09/2026 | 0.080 | 177.000 | 2,775,000 | 8,275,000 | 5.517 | 1,325,000 | 0.083 | 1,450,000 | 0.082 |
| 15/09/2026 | 0.075 | 173.200 | 1,225,000 | 8,150,000 | 5.433 | 675,000 | 0.078 | 550,000 | 0.078 |
| 14/09/2026 | 0.079 | 174.774 | 5,825,000 | 8,275,000 | 5.517 | 2,875,000 | 0.082 | 2,950,000 | 0.082 |
| 11/09/2026 | 0.088 | 182.274 | 3,875,000 | 8,200,000 | 5.467 | 1,875,000 | 0.081 | 2,000,000 | 0.082 |
| 10/09/2026 | 0.082 | 176.174 | 5,800,000 | 8,075,000 | 5.383 | 2,850,000 | 0.085 | 2,950,000 | 0.085 |
| 09/09/2026 | 0.088 | 182.374 | 700,000 | 7,975,000 | 5.317 | 425,000 | 0.097 | 275,000 | 0.089 |
| 08/09/2026 | 0.077 | 169.974 | 1,850,000 | 8,125,000 | 5.417 | 925,000 | 0.081 | 825,000 | 0.082 |
| 07/09/2026 | 0.080 | 173.974 | 950,000 | 8,225,000 | 5.483 | 650,000 | 0.079 | 300,000 | 0.076 |
| 04/09/2026 | 0.068 | 158.174 | 450,000 | 8,575,000 | 5.717 | 175,000 | 0.073 | 275,000 | 0.073 |
| 03/09/2026 | 0.072 | 162.774 | 1,225,000 | 8,475,000 | 5.650 | 600,000 | 0.072 | 625,000 | 0.072 |
| 02/09/2026 | 0.079 | 168.174 | 550,000 | 8,450,000 | 5.633 | 375,000 | 0.079 | 175,000 | 0.074 |
| 01/09/2026 | 0.074 | 162.874 | 4,850,000 | 8,650,000 | 5.767 | 2,425,000 | 0.073 | 2,425,000 | 0.073 |
| 31/08/2026 | 0.078 | 165.474 | 1,475,000 | 8,650,000 | 5.767 | 425,000 | 0.081 | 1,025,000 | 0.081 |
| 28/08/2026 | 0.082 | 169.074 | 2,600,000 | 8,050,000 | 5.367 | 1,250,000 | 0.088 | 1,350,000 | 0.088 |
| 27/08/2026 | 0.093 | 178.574 | 1,950,000 | 7,950,000 | 5.300 | 1,550,000 | 0.093 | 275,000 | 0.088 |
| 26/08/2026 | 0.077 | 161.774 | 3,750,000 | 9,225,000 | 6.150 | 2,350,000 | 0.081 | 975,000 | 0.082 |
| 25/08/2026 | 0.078 | 161.274 | 5,600,000 | 10,600,000 | 7.067 | 3,075,000 | 0.069 | 2,200,000 | 0.072 |
| 24/08/2026 | 0.059 | 139.574 | 575,000 | 11,475,000 | 7.650 | 525,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |