28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 15.910 | 0 | |||||||
| 18/09/2026 | 15.940 | 0 | 3,710,000 | 5.300 | |||||
| 17/09/2026 | 16.000 | 0 | 3,710,000 | 5.300 | |||||
| 16/09/2026 | 16.110 | 0 | 3,710,000 | 5.300 | |||||
| 15/09/2026 | 16.140 | 0 | 3,710,000 | 5.300 | |||||
| 14/09/2026 | 16.590 | 0 | 3,710,000 | 5.300 | |||||
| 11/09/2026 | 16.120 | 0 | 3,710,000 | 5.300 | |||||
| 10/09/2026 | 16.130 | 0 | 3,710,000 | 5.300 | |||||
| 09/09/2026 | 16.600 | 0 | 3,710,000 | 5.300 | |||||
| 08/09/2026 | 16.920 | 0 | 3,710,000 | 5.300 | |||||
| 07/09/2026 | 16.790 | 0 | 3,710,000 | 5.300 | |||||
| 04/09/2026 | 17.280 | 0 | 3,710,000 | 5.300 | 100,000 | 0.011 | |||
| 03/09/2026 | 17.220 | 0 | 3,610,000 | 5.160 | |||||
| 02/09/2026 | 17.060 | 0 | 3,610,000 | 5.160 | |||||
| 01/09/2026 | 17.570 | 0 | 3,610,000 | 5.160 | |||||
| 31/08/2026 | 17.600 | 0 | 3,610,000 | 5.160 | |||||
| 28/08/2026 | 18.080 | 0 | 3,610,000 | 5.160 | 90,000 | 0.014 | 90,000 | 0.015 | |
| 27/08/2026 | 18.300 | 0 | 3,610,000 | 5.160 | |||||
| 26/08/2026 | 18.360 | 0 | 3,610,000 | 5.160 | |||||
| 25/08/2026 | 18.980 | 0 | 3,610,000 | 5.160 | 80,000 | 0.022 | 80,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |