28094 小米摩通七乙购Ｂ (认购证)
按盘价 
0.104 +0.026 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 28.760 | 0 | 200,000 | 0.100 | ||||
| 03/11/2026 | 0.077 | 28.600 | 0 | 200,000 | 0.100 | ||||
| 02/11/2026 | 0.073 | 28.100 | 500,000 | 200,000 | 0.100 | 500,000 | 0.070 | ||
| 30/10/2026 | 0.062 | 26.480 | 30,000 | 700,000 | 0.350 | 30,000 | 0.066 | ||
| 29/10/2026 | 0.054 | 25.680 | 0 | 730,000 | 0.365 | ||||
| 28/10/2026 | 0.053 | 25.620 | 0 | 730,000 | 0.365 | ||||
| 27/10/2026 | 0.052 | 25.660 | 0 | 730,000 | 0.365 | ||||
| 26/10/2026 | 0.061 | 26.900 | 1,050,000 | 730,000 | 0.365 | 1,050,000 | 0.061 | ||
| 23/10/2026 | 0.061 | 26.800 | 0 | 1,780,000 | 0.890 | ||||
| 22/10/2026 | 0.053 | 25.800 | 1,050,000 | 1,780,000 | 0.890 | 1,050,000 | 0.054 | ||
| 21/10/2026 | 0.062 | 26.800 | 0 | 730,000 | 0.365 | ||||
| 20/10/2026 | 0.064 | 27.060 | 0 | 730,000 | 0.365 | ||||
| 16/10/2026 | 0.063 | 26.660 | 0 | 730,000 | 0.365 | ||||
| 15/10/2026 | 0.065 | 27.080 | 190,000 | 730,000 | 0.365 | 190,000 | 0.061 | ||
| 14/10/2026 | 0.058 | 26.380 | 0 | 920,000 | 0.460 | ||||
| 13/10/2026 | 0.048 | 25.040 | 60,000 | 920,000 | 0.460 | 60,000 | 0.041 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 980,000 | 0.490 | ||||
| 09/10/2026 | 0.056 | 25.960 | 50,000 | 980,000 | 0.490 | 50,000 | 0.052 | ||
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,030,000 | 0.515 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,030,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |