28016 中免麦银七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 44.500 | 0 | 615,000 | 1.538 | ||||
| 03/11/2026 | 0.010 | 44.660 | 0 | 615,000 | 1.538 | ||||
| 02/11/2026 | 0.010 | 44.060 | 0 | 615,000 | 1.538 | ||||
| 30/10/2026 | 0.010 | 42.440 | 0 | 615,000 | 1.538 | ||||
| 29/10/2026 | 0.010 | 41.900 | 0 | 615,000 | 1.538 | ||||
| 28/10/2026 | 0.010 | 42.460 | 0 | 615,000 | 1.538 | ||||
| 27/10/2026 | 0.010 | 42.440 | 0 | 615,000 | 1.538 | ||||
| 26/10/2026 | 0.010 | 43.320 | 0 | 615,000 | 1.538 | ||||
| 23/10/2026 | 0.010 | 42.960 | 0 | 615,000 | 1.538 | ||||
| 22/10/2026 | 0.010 | 41.560 | 10,000 | 615,000 | 1.538 | ||||
| 21/10/2026 | 0.013 | 42.100 | 0 | 615,000 | 1.538 | ||||
| 20/10/2026 | 0.013 | 42.660 | 0 | 615,000 | 1.538 | ||||
| 16/10/2026 | 0.013 | 43.140 | 0 | 615,000 | 1.538 | ||||
| 15/10/2026 | 0.013 | 42.460 | 0 | 615,000 | 1.538 | ||||
| 14/10/2026 | 0.013 | 43.860 | 0 | 615,000 | 1.538 | ||||
| 13/10/2026 | 0.013 | 43.640 | 0 | 615,000 | 1.538 | ||||
| 12/10/2026 | 0.013 | 44.380 | 0 | 615,000 | 1.538 | ||||
| 09/10/2026 | 0.013 | 45.160 | 0 | 615,000 | 1.538 | ||||
| 08/10/2026 | 0.013 | 44.900 | 0 | 615,000 | 1.538 | ||||
| 07/10/2026 | 0.013 | 45.360 | 0 | 615,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |