27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 5,000 | 10,775,000 | 11.342 | 5,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 10,770,000 | 11.337 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 10,770,000 | 11.337 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 10,770,000 | 11.337 | 10,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 105.900 | 0 | 10,760,000 | 11.326 | ||||
| 11/09/2026 | 0.011 | 107.500 | 0 | 10,760,000 | 11.326 | ||||
| 10/09/2026 | 0.011 | 106.900 | 1,200,000 | 10,760,000 | 11.326 | 580,000 | 0.011 | ||
| 09/09/2026 | 0.014 | 109.800 | 0 | 10,180,000 | 10.716 | ||||
| 08/09/2026 | 0.014 | 109.500 | 585,000 | 10,180,000 | 10.716 | 585,000 | 0.014 | ||
| 07/09/2026 | 0.014 | 109.600 | 350,000 | 9,595,000 | 10.100 | 350,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 110.100 | 910,000 | 9,945,000 | 10.468 | 210,000 | 0.017 | 135,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 620,000 | 10,020,000 | 10.547 | 210,000 | 0.017 | 410,000 | 0.017 |
| 02/09/2026 | 0.017 | 109.900 | 515,000 | 9,820,000 | 10.337 | 15,000 | 0.017 | 380,000 | 0.017 |
| 01/09/2026 | 0.020 | 110.400 | 1,565,000 | 9,455,000 | 9.953 | 1,190,000 | 0.020 | ||
| 31/08/2026 | 0.028 | 114.200 | 620,000 | 8,265,000 | 8.700 | 20,000 | 0.025 | 600,000 | 0.028 |
| 28/08/2026 | 0.028 | 113.900 | 540,000 | 7,685,000 | 8.089 | 175,000 | 0.027 | 365,000 | 0.027 |
| 27/08/2026 | 0.033 | 115.500 | 2,260,000 | 7,495,000 | 7.889 | 1,080,000 | 0.034 | 1,180,000 | 0.034 |
| 26/08/2026 | 0.036 | 116.600 | 5,245,000 | 7,395,000 | 7.784 | 5,080,000 | 0.035 | 160,000 | 0.037 |
| 25/08/2026 | 0.030 | 114.200 | 5,455,000 | 12,315,000 | 12.963 | 3,465,000 | 0.030 | 1,800,000 | 0.030 |
| 24/08/2026 | 0.028 | 112.500 | 27,405,000 | 13,980,000 | 14.716 | 13,160,000 | 0.025 | 11,830,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |