27808 蒙牛摩利六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.014 | 17.770 | 0 | 305,000 | 0.449 | ||||
| 17/09/2026 | 0.014 | 18.090 | 0 | 305,000 | 0.449 | ||||
| 16/09/2026 | 0.014 | 17.980 | 0 | 305,000 | 0.449 | ||||
| 15/09/2026 | 0.014 | 17.970 | 0 | 305,000 | 0.449 | ||||
| 14/09/2026 | 0.014 | 18.120 | 0 | 305,000 | 0.449 | ||||
| 11/09/2026 | 0.014 | 18.360 | 0 | 305,000 | 0.449 | ||||
| 10/09/2026 | 0.014 | 18.100 | 0 | 305,000 | 0.449 | ||||
| 09/09/2026 | 0.014 | 18.200 | 260,000 | 305,000 | 0.449 | 130,000 | 0.016 | 130,000 | 0.013 |
| 08/09/2026 | 0.022 | 18.500 | 35,000 | 305,000 | 0.449 | 35,000 | 0.022 | ||
| 07/09/2026 | 0.020 | 18.230 | 0 | 340,000 | 0.500 | ||||
| 04/09/2026 | 0.023 | 18.240 | 125,000 | 340,000 | 0.500 | 125,000 | 0.023 | ||
| 03/09/2026 | 0.014 | 17.750 | 125,000 | 465,000 | 0.684 | 125,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 17.910 | 0 | 340,000 | 0.500 | ||||
| 01/09/2026 | 0.025 | 18.010 | 0 | 340,000 | 0.500 | ||||
| 31/08/2026 | 0.026 | 18.100 | 130,000 | 340,000 | 0.500 | 130,000 | 0.026 | ||
| 28/08/2026 | 0.041 | 18.380 | 3,640,000 | 210,000 | 0.309 | 1,820,000 | 0.042 | 1,820,000 | 0.042 |
| 27/08/2026 | 0.059 | 18.790 | 3,640,000 | 210,000 | 0.309 | 1,820,000 | 0.043 | 1,820,000 | 0.041 |
| 26/08/2026 | 0.062 | 18.700 | 4,455,000 | 210,000 | 0.309 | 2,210,000 | 0.065 | 2,245,000 | 0.065 |
| 25/08/2026 | 0.067 | 18.710 | 9,415,000 | 175,000 | 0.257 | 4,620,000 | 0.066 | 4,795,000 | 0.066 |
| 24/08/2026 | 0.071 | 18.730 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.067 | 2,460,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |