27791 光环摩通七三购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 4.720 | 160,000 | 5,000 | 0.012 | 80,000 | 0.072 | 80,000 | 0.072 |
| 17/09/2026 | 0.075 | 4.785 | 0 | 5,000 | 0.012 | ||||
| 16/09/2026 | 0.082 | 4.880 | 0 | 5,000 | 0.012 | ||||
| 15/09/2026 | 0.081 | 4.825 | 0 | 5,000 | 0.012 | ||||
| 14/09/2026 | 0.084 | 4.850 | 0 | 5,000 | 0.012 | ||||
| 11/09/2026 | 0.085 | 4.895 | 0 | 5,000 | 0.012 | ||||
| 10/09/2026 | 0.085 | 4.840 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.087 | 4.910 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.086 | 4.890 | 0 | 5,000 | 0.012 | ||||
| 07/09/2026 | 0.083 | 4.845 | 0 | 5,000 | 0.012 | ||||
| 04/09/2026 | 0.083 | 4.825 | 0 | 5,000 | 0.012 | ||||
| 03/09/2026 | 0.080 | 4.775 | 240,000 | 5,000 | 0.012 | 120,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.080 | 4.765 | 100,000 | 5,000 | 0.012 | 100,000 | 0.078 | ||
| 01/09/2026 | 0.087 | 4.820 | 0 | 105,000 | 0.262 | ||||
| 31/08/2026 | 0.091 | 4.875 | 0 | 105,000 | 0.262 | ||||
| 28/08/2026 | 0.103 | 5.040 | 0 | 105,000 | 0.262 | ||||
| 27/08/2026 | 0.099 | 4.965 | 180,000 | 105,000 | 0.262 | 80,000 | 0.099 | 100,000 | 0.100 |
| 26/08/2026 | 0.097 | 4.900 | 0 | 85,000 | 0.213 | ||||
| 25/08/2026 | 0.099 | 4.955 | 90,000 | 85,000 | 0.213 | 90,000 | 0.098 | ||
| 24/08/2026 | 0.099 | 4.950 | 0 | 175,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |