27714 泡玛法巴七乙购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 137.100 | 0 | 50,000 | 0.025 | ||||
| 03/11/2026 | 0.049 | 139.500 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.047 | 136.500 | 0 | 50,000 | 0.025 | ||||
| 30/10/2026 | 0.046 | 134.900 | 0 | 50,000 | 0.025 | ||||
| 29/10/2026 | 0.042 | 128.700 | 0 | 50,000 | 0.025 | ||||
| 28/10/2026 | 0.045 | 130.700 | 0 | 50,000 | 0.025 | ||||
| 27/10/2026 | 0.047 | 132.000 | 20,000 | 50,000 | 0.025 | 20,000 | 0.047 | ||
| 26/10/2026 | 0.049 | 133.000 | 0 | 30,000 | 0.015 | ||||
| 23/10/2026 | 0.049 | 131.700 | 0 | 30,000 | 0.015 | ||||
| 22/10/2026 | 0.048 | 128.500 | 0 | 30,000 | 0.015 | ||||
| 21/10/2026 | 0.050 | 129.800 | 0 | 30,000 | 0.015 | ||||
| 20/10/2026 | 0.056 | 136.400 | 0 | 30,000 | 0.015 | ||||
| 16/10/2026 | 0.067 | 142.200 | 0 | 30,000 | 0.015 | ||||
| 15/10/2026 | 0.071 | 145.500 | 0 | 30,000 | 0.015 | ||||
| 14/10/2026 | 0.078 | 149.000 | 0 | 30,000 | 0.015 | ||||
| 13/10/2026 | 0.079 | 150.200 | 20,000 | 30,000 | 0.015 | 10,000 | 0.077 | 10,000 | 0.077 |
| 12/10/2026 | 0.080 | 149.600 | 0 | 30,000 | 0.015 | ||||
| 09/10/2026 | 0.082 | 152.300 | 100,000 | 30,000 | 0.015 | 50,000 | 0.082 | 50,000 | 0.083 |
| 08/10/2026 | 0.082 | 152.500 | 0 | 30,000 | 0.015 | ||||
| 07/10/2026 | 0.082 | 151.500 | 40,000 | 30,000 | 0.015 | 20,000 | 0.083 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |