27656 阿里中银七六购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.051 | 109.300 | 20,000 | 30,720,000 | 43.886 | ||||
| 17/09/2026 | 0.043 | 105.100 | 0 | 30,720,000 | 43.886 | ||||
| 16/09/2026 | 0.046 | 106.200 | 0 | 30,720,000 | 43.886 | ||||
| 15/09/2026 | 0.046 | 107.200 | 0 | 30,720,000 | 43.886 | ||||
| 14/09/2026 | 0.046 | 105.900 | 20,000 | 30,720,000 | 43.886 | ||||
| 11/09/2026 | 0.049 | 107.500 | 100,000 | 30,720,000 | 43.886 | ||||
| 10/09/2026 | 0.049 | 106.900 | 300,000 | 30,720,000 | 43.886 | ||||
| 09/09/2026 | 0.057 | 109.800 | 0 | 30,720,000 | 43.886 | ||||
| 08/09/2026 | 0.057 | 109.500 | 0 | 30,720,000 | 43.886 | ||||
| 07/09/2026 | 0.057 | 109.600 | 570,000 | 30,720,000 | 43.886 | 570,000 | 0.057 | ||
| 04/09/2026 | 0.058 | 110.100 | 120,000 | 30,150,000 | 43.071 | ||||
| 03/09/2026 | 0.052 | 107.500 | 600,000 | 30,150,000 | 43.071 | ||||
| 02/09/2026 | 0.057 | 109.900 | 890,000 | 30,150,000 | 43.071 | ||||
| 01/09/2026 | 0.059 | 110.400 | 640,000 | 30,150,000 | 43.071 | ||||
| 31/08/2026 | 0.068 | 114.200 | 210,000 | 30,150,000 | 43.071 | 210,000 | 0.067 | ||
| 28/08/2026 | 0.070 | 113.900 | 600,000 | 29,940,000 | 42.771 | ||||
| 27/08/2026 | 0.076 | 115.500 | 180,000 | 29,940,000 | 42.771 | ||||
| 26/08/2026 | 0.077 | 116.600 | 100,000 | 29,940,000 | 42.771 | ||||
| 25/08/2026 | 0.069 | 114.200 | 410,000 | 29,940,000 | 42.771 | 100,000 | 0.067 | ||
| 24/08/2026 | 0.065 | 112.500 | 1,050,000 | 30,040,000 | 42.914 | 130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |